Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BLMZ | 0.1471▼ | -0.0089 (-5.71%) | 0.152 | 0.1442 | 1,580,864 |
| YGMZ | 0.7702▼ | -0.0341 (-4.24%) | 0.80 | 0.75 | 78,800 |
| IMTE | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.04 | 23,990 |
| NWGL | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 31,813 |
| ZTEK | 1.07▼ | -0.04 (-3.60%) | 1.1307 | 1.07 | 36,391 |
| JCSE | 1.10▼ | -0.0254 (-2.26%) | 1.1108 | 1.10 | 6,271 |
| LBGJ | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.181 | 15,596 |
| NFGC | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 769,127 |
| PRFX | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.37 | 30,138 |
| OGEN | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.40 | 407,358 |
| AGAE | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.7101 | 24,714 |
| YJ | 1.85▼ | -0.13 (-6.57%) | 1.94 | 1.85 | 12,300 |
| MOGO | 1.87▼ | -0.09 (-4.59%) | 1.9889 | 1.85 | 1,593,507 |
| ADAG | 1.88▼ | -0.01 (-0.53%) | 1.96 | 1.88 | 5,190 |
| FLNT | 1.9974▼ | -0.0126 (-0.63%) | 2.132 | 1.97 | 3,152 |
| NRXS | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.41 | 70,529 |
| MI | 2.49▼ | -0.06 (-2.35%) | 2.569 | 2.49 | 8,700 |
| ZEO | 2.695▼ | -0.025 (-0.92%) | 2.75 | 2.67 | 84,200 |
| KFFB | 2.9105▼ | -0.0895 (-2.98%) | 2.93 | 2.91 | 5,857 |
| EUDA | 3.18▼ | -0.17 (-5.07%) | 3.27 | 3.18 | 108,953 |
| DVS | 3.41▼ | -0.06 (-1.73%) | 3.515 | 3.40 | 119,140 |
| UPC | 3.64▼ | -0.10 (-2.67%) | 3.78 | 3.59 | 7,958 |
| TWNP | 4.31▼ | -0.13 (-2.93%) | 4.55 | 4.30 | 15,500 |
| AMBI | 4.87▼ | -0.0549 (-1.11%) | 4.88 | 4.87 | 1,209 |
| NBTX | 5.34▼ | -0.0904 (-1.66%) | 5.413 | 5.33 | 950 |
| PLUR | 5.5123▼ | -0.0477 (-0.86%) | 5.758 | 5.39 | 14,405 |
| WVVI | 5.40▼ | -0.13 (-2.35%) | 5.75 | 5.40 | 17,200 |
| KRKR | 5.58▼ | -0.07 (-1.24%) | 5.64 | 5.58 | 553 |
| EVF | 5.66▼ | -0.01 (-0.18%) | 5.68 | 5.65 | 110,444 |
| NCPL | 6.55▼ | -0.03 (-0.46%) | 7.25 | 6.36 | 309,047 |
| CCIF | 6.40▼ | -0.06 (-0.93%) | 6.452 | 6.381 | 122,900 |
| PHOE | 7.902▼ | -0.768 (-8.86%) | 8.70 | 7.902 | 4,300 |
| AIV | 8.58▼ | -0.04 (-0.46%) | 8.675 | 8.57 | 986,058 |
| AMBR | 8.82▼ | -0.20 (-2.22%) | 9.17 | 8.82 | 74,400 |
| TZA | 10.66▼ | -0.33 (-3.00%) | 11.0317 | 10.65 | 19,247,151 |
| MXE | 10.77▼ | -0.05 (-0.46%) | 10.82 | 10.7652 | 13,540 |
| AKA | 11.26▼ | -0.01 (-0.09%) | 11.5893 | 11.09 | 453 |
| FSEA | 11.25▼ | -0.02 (-0.18%) | 11.3044 | 11.25 | 1,308 |
| PFD | 11.43▼ | -0.01 (-0.09%) | 11.49 | 11.40 | 23,881 |
| KVAC | 11.4001▼ | -0.0199 (-0.17%) | 11.4499 | 11.4001 | 30,402 |
| RXD | 12.007▼ | -0.0923 (-0.76%) | 12.179 | 11.98 | 5,000 |
| PSLV | 12.37▼ | -0.10 (-0.80%) | 12.42 | 12.35 | 9,389,364 |
| CLST | 12.5252▼ | -0.1148 (-0.91%) | 12.69 | 12.525 | 2,472 |
| GGZ | 13.50▼ | -0.0001 (+0.00%) | 13.6699 | 13.49 | 5,971 |
| JHI | 13.89▼ | -0.04 (-0.29%) | 14.00 | 13.89 | 33,143 |
| ESCA | 14.35▼ | -0.05 (-0.35%) | 14.42 | 14.3242 | 6,341 |
| SMDD | 14.38▼ | -0.19 (-1.30%) | 14.685 | 14.34 | 13,134 |
| SDD | 14.7209▼ | -0.1691 (-1.14%) | 15.0031 | 14.7209 | 479 |
| KFS | 14.76▼ | -0.49 (-3.21%) | 16.00 | 14.73 | 190,000 |
| SRTY | 15.37▼ | -0.50 (-3.15%) | 15.915 | 15.37 | 3,381,802 |
| SJB | 15.638▼ | -0.042 (-0.27%) | 15.6676 | 15.63 | 129,298 |
| COAL | 18.12▼ | -0.09 (-0.49%) | 18.246 | 18.08 | 9,400 |
| RWM | 18.18▼ | -0.20 (-1.09%) | 18.3999 | 18.18 | 8,017,020 |
| MYY | 18.2926▼ | -0.0774 (-0.42%) | 18.3452 | 18.2926 | 4,479 |
| CEW | 18.59▼ | -0.021 (-0.11%) | 18.639 | 18.59 | 3,169 |
| RITA | 19.1043▼ | -0.0271 (-0.14%) | 19.19 | 19.02 | 1,474 |
| SPC | 21.42▼ | -0.035 (-0.16%) | 21.47 | 21.42 | 10,900 |
| KRG | 22.22▼ | -0.25 (-1.11%) | 22.37 | 22.20 | 1,063,000 |
| AGZD | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.32 | 9,700 |
| HYZD | 22.39▼ | -0.02 (-0.09%) | 22.51 | 22.37 | 15,500 |
| TFPN | 22.91▼ | -0.06 (-0.26%) | 23.03 | 22.84 | 26,000 |
| FLMB | 22.96▼ | -0.01 (-0.04%) | 22.9764 | 22.95 | 13,784 |
| BSJP | 23.08▼ | -0.01 (-0.04%) | 23.09 | 23.08 | 135,800 |
| IBIC | 25.65▼ | -0.015 (-0.06%) | 25.67 | 25.65 | 9,376 |
| DIVY | 26.1105▼ | -0.0845 (-0.32%) | 26.1395 | 26.1105 | 2,831 |
| DRUG | 26.58▼ | -0.16 (-0.60%) | 27.50 | 26.41 | 40,200 |
| JHX | 27.78▼ | -0.30 (-1.07%) | 28.14 | 27.70 | 8,663,000 |
| TWM | 40.27▼ | -0.81 (-1.97%) | 41.145 | 40.25 | 204,592 |
| EMXF | 42.93▼ | -0.14 (-0.33%) | 43.06 | 42.93 | 3,212 |
| NYAX | 43.72▼ | -0.50 (-1.13%) | 44.30 | 43.42 | 34,033 |
| CSHI | 49.82▼ | -0.04 (-0.08%) | 49.847 | 49.80 | 95,900 |
| LDEM | 53.98▼ | -0.44 (-0.81%) | 54.13 | 53.98 | 2,000 |
| NYT | 55.84▼ | -0.57 (-1.01%) | 56.50 | 55.72 | 1,571,200 |
| TRI | 200.01▼ | -0.32 (-0.16%) | 200.85 | 199.69 | 419,027 |
| MSGS | 202.17▼ | -0.78 (-0.38%) | 204.33 | 202.17 | 147,400 |