Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
ALLK | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 525,242 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
AUID | 7.63▼ | -0.12 (-1.55%) | 8.4536 | 7.52 | 27,579 |
AVBP | 17.86▼ | -0.14 (-0.78%) | 18.30 | 17.73 | 232,099 |
BBDO | 2.56▼ | -0.03 (-1.16%) | 2.60 | 2.55 | 18,868 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
BOTZ | 31.81▼ | -0.01 (-0.03%) | 31.948 | 31.77 | 571,900 |
BOX | 28.32▼ | -0.08 (-0.28%) | 28.67 | 28.31 | 1,426,963 |
BUD | 60.78▼ | -0.06 (-0.10%) | 60.99 | 60.63 | 2,172,586 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
CEFA | 31.4548▼ | -0.104 (-0.33%) | 31.50 | 31.4548 | 2,533 |
CITE | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 3,508 |
CRGX | 22.32▼ | -0.09 (-0.40%) | 23.2438 | 21.69 | 236,308 |
CRM | 301.18▼ | -0.20 (-0.07%) | 302.80 | 299.6348 | 4,892,275 |
CSBR | 4.90▼ | -0.04 (-0.81%) | 5.14 | 4.87 | 3,382 |
DIT | 184.00▼ | -3.01 (-1.61%) | 187.00 | 182.31 | 181 |
DY | 143.53▼ | -0.12 (-0.08%) | 145.30 | 143.355 | 213,983 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
ECDA | 0.94▼ | -0.02 (-2.08%) | 0.991 | 0.93 | 10,484 |
EIDO | 22.53▼ | -0.14 (-0.62%) | 22.59 | 22.49 | 293,667 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |
ESPO | 62.52▼ | -0.19 (-0.30%) | 62.7599 | 62.36 | 9,390 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
EWH | 15.55▼ | -0.10 (-0.64%) | 15.61 | 15.52 | 3,061,900 |
EWN | 49.48▼ | -0.27 (-0.54%) | 49.62 | 49.46 | 87,500 |
FDTX | 31.90▼ | -0.09 (-0.28%) | 32.04 | 31.89 | 28,355 |
FIGB | 42.7388▼ | -0.0212 (-0.05%) | 43.09 | 42.66 | 20,125 |
FLHK | 16.535▼ | -0.0952 (-0.57%) | 16.61 | 16.535 | 4,500 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
FPXI | 46.18▼ | -0.16 (-0.35%) | 46.4184 | 46.18 | 4,599 |
FRTY | 15.87▼ | -0.0411 (-0.26%) | 16.06 | 15.86 | 3,211 |
FTC | 123.28▼ | -0.65 (-0.52%) | 123.9567 | 123.28 | 16,405 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
GNMA | 43.39▼ | -0.13 (-0.30%) | 43.5446 | 43.37 | 8,124 |
GP | 1.97▼ | -0.03 (-1.50%) | 2.08 | 1.97 | 17,677 |
GQI | 53.5801▼ | -0.0099 (-0.02%) | 53.649 | 53.523 | 2,641 |
GREK | 40.01▼ | -0.13 (-0.32%) | 40.18 | 40.01 | 9,000 |
GRI | 0.76▼ | -0.016 (-2.06%) | 0.7999 | 0.76 | 126,914 |
GVP | 2.34▼ | -0.03 (-1.27%) | 2.5072 | 2.31 | 10,485 |
HGBL | 2.64▼ | -0.03 (-1.12%) | 2.74 | 2.64 | 108,665 |
HMST | 15.05▼ | -0.16 (-1.05%) | 15.325 | 15.01 | 153,377 |
IBOT | 44.00▼ | -0.10 (-0.23%) | 44.13 | 44.00 | 3,469 |
IBTF | 23.23▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 567,300 |
IBUY | 58.06▼ | -0.05 (-0.09%) | 58.56 | 58.046 | 7,100 |
IDMO | 42.05▼ | -0.05 (-0.12%) | 42.1999 | 42.02 | 32,942 |
IGPT | 45.24▼ | -0.05 (-0.11%) | 45.425 | 45.0801 | 130,082 |
IMOM | 29.17▼ | -0.20 (-0.68%) | 29.245 | 29.12 | 6,888 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
INAB | 1.18▼ | -0.03 (-2.48%) | 1.27 | 1.18 | 93,616 |
INGR | 116.85▼ | -1.25 (-1.06%) | 117.92 | 116.80 | 340,615 |
IPW | 0.5302▼ | -0.0398 (-6.98%) | 0.575 | 0.53 | 6,148 |
IQDY | 28.7919▼ | -0.1581 (-0.55%) | 28.83 | 28.78 | 5,462 |
JHMB | 21.577▼ | -0.033 (-0.15%) | 21.60 | 21.56 | 68,900 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
JYD | 0.96▼ | -0.025 (-2.54%) | 1.0001 | 0.9599 | 7,425 |
KLDW | 44.7071▼ | -0.1634 (-0.36%) | 44.74 | 44.68 | 6,498 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
LEMB | 36.08▼ | -0.0439 (-0.12%) | 36.14 | 36.07 | 31,100 |
LEXX | 3.63▼ | -0.08 (-2.16%) | 3.92 | 3.59 | 168,460 |
LNKB | 6.94▼ | -0.06 (-0.86%) | 7.00 | 6.93 | 14,102 |
LRHC | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.65 | 14,742 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
METV | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.40 | 152,800 |
MMLG | 27.50▼ | -0.04 (-0.15%) | 27.575 | 27.50 | 6,000 |
MOB | 1.19▼ | -0.01 (-0.83%) | 1.2267 | 1.18 | 8,419 |
MWG | 0.3098▼ | -0.0127 (-3.94%) | 0.3225 | 0.305 | 8,723 |
NEPH | 2.19▼ | -0.08 (-3.52%) | 2.3499 | 2.19 | 3,277 |
NIU | 1.68▼ | -0.02 (-1.18%) | 1.765 | 1.68 | 172,539 |
NRXS | 3.12▼ | -0.22 (-6.59%) | 3.45 | 3.12 | 4,431 |
NXP | 14.44▼ | -0.07 (-0.48%) | 14.54 | 14.44 | 103,900 |
NXTP | 0.6591▼ | -0.0199 (-2.93%) | 0.70 | 0.6591 | 22,108 |
OCX | 2.93▼ | -0.05 (-1.68%) | 3.0116 | 2.93 | 20,318 |
OPBK | 9.98▼ | -0.01 (-0.10%) | 10.03 | 9.98 | 6,825 |
OPRA | 15.81▼ | -0.08 (-0.50%) | 16.50 | 15.69 | 818,311 |
OWNS | 16.911▼ | -0.037 (-0.22%) | 16.96 | 16.91 | 31,700 |
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
PBBK | 12.90▼ | -0.10 (-0.77%) | 13.00 | 12.90 | 18,271 |
PDD | 116.25▼ | -0.41 (-0.35%) | 118.00 | 114.80 | 6,911,975 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
PINS | 34.67▼ | -0.21 (-0.60%) | 35.07 | 34.58 | 4,276,624 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
PRTS | 1.62▼ | -0.03 (-1.82%) | 1.665 | 1.62 | 582,997 |
PTF | 57.38▼ | -0.93 (-1.59%) | 58.55 | 57.29 | 16,800 |
QQQ | 444.01▼ | -0.82 (-0.18%) | 445.64 | 443.65 | 36,810,900 |
QYLD | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.91 | 2,671,300 |
RAIL | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.83 | 11,527 |
RCAT | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.765 | 170,572 |
RCEL | 16.03▼ | -0.47 (-2.85%) | 16.6488 | 15.82 | 126,171 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
REK | 18.474▼ | -0.1267 (-0.68%) | 18.5999 | 18.4601 | 5,303 |
REZI | 22.42▼ | -0.05 (-0.22%) | 22.77 | 22.39 | 644,555 |
RXRX | 9.97▼ | -0.20 (-1.97%) | 10.28 | 9.94 | 5,441,658 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
SFYF | 32.49▼ | -0.2768 (-0.84%) | 32.77 | 32.49 | 3,250 |
SIF | 3.18▼ | -0.0001 (+0.00%) | 3.20 | 3.18 | 1,950 |
SISI | 0.6613▼ | -0.0397 (-5.66%) | 0.7099 | 0.6613 | 106,811 |