Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACD | 0.03▼ | -0.002 (-6.25%) | 0.034 | 0.028 | 655,229 |
| SDRL | 0.2123▼ | -0.0126 (-5.60%) | 0.239 | 0.2101 | 282,692 |
| TEUM | 0.3585▼ | -0.0254 (-6.62%) | 0.374 | 0.3501 | 460,338 |
| AIRI | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.27 | 288,000 |
| PTMN | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.60 | 464,000 |
| ENG | 1.63▼ | -0.03 (-1.81%) | 1.72 | 1.50 | 1,677,100 |
| MDGS | 1.85▼ | -0.44 (-19.21%) | 1.95 | 1.84 | 8,419,539 |
| AT | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.03 | 302,100 |
| ESGC | 2.11▼ | -0.03 (-1.40%) | 2.20 | 2.11 | 958,437 |
| IHT | 2.17▼ | -0.04 (-1.81%) | 2.28 | 2.13 | 51,800 |
| CELP | 2.33▼ | -0.04 (-1.69%) | 2.49 | 2.30 | 69,700 |
| SGLB | 2.72▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 182,033 |
| PHCF | 2.824▼ | -0.031 (-1.09%) | 2.90 | 2.76 | 2,800 |
| DNK | 3.37▼ | -0.02 (-0.59%) | 3.48 | 3.25 | 547,638 |
| ESTE | 3.66▼ | -0.01 (-0.27%) | 3.85 | 3.61 | 156,800 |
| WHLM | 3.70▼ | -0.05 (-1.33%) | 3.72 | 3.70 | 1,600 |
| TRT | 3.86▼ | -0.05 (-1.28%) | 3.93 | 3.82 | 2,100 |
| VVR | 3.95▼ | -0.01 (-0.25%) | 3.98 | 3.94 | 1,721,000 |
| KBNT | 3.98▼ | -0.025 (-0.62%) | 4.20 | 3.91 | 179,181 |
| TATT | 4.46▼ | -0.02 (-0.45%) | 4.53 | 4.45 | 1,859 |
| MNPR | 4.71▼ | -0.09 (-1.87%) | 4.82 | 4.71 | 10,400 |
| ORTX | 4.74▼ | -0.11 (-2.27%) | 4.95 | 4.72 | 511,954 |
| AHPI | 4.79▼ | -0.05 (-1.03%) | 4.95 | 4.7519 | 137,376 |
| SMIT | 5.51▼ | -0.12 (-2.13%) | 5.57 | 5.50 | 3,100 |
| PECK | 6.10▼ | -0.03 (-0.49%) | 6.27 | 5.93 | 96,200 |
| LINC | 6.12▼ | -0.08 (-1.29%) | 6.35 | 6.10 | 71,800 |
| ARDS | 6.25▼ | -0.27 (-4.14%) | 6.60 | 6.25 | 11,944 |
| FNCB | 6.49▼ | -0.14 (-2.11%) | 6.77 | 6.45 | 31,000 |
| PZN | 6.52▼ | -0.10 (-1.51%) | 6.76 | 6.49 | 29,000 |
| YI | 6.77▼ | -0.13 (-1.88%) | 6.885 | 6.77 | 60,410 |
| FWP | 7.00▼ | -0.11 (-1.55%) | 7.185 | 6.91 | 9,300 |
| RRC | 7.11▼ | -0.16 (-2.20%) | 7.62 | 7.10 | 4,985,600 |
| HUIZ | 7.31▼ | -0.19 (-2.53%) | 7.50 | 7.25 | 31,694 |
| AXDX | 7.74▼ | -0.01 (-0.13%) | 7.90 | 7.64 | 265,700 |
| FPI | 7.97▼ | -0.05 (-0.62%) | 8.11 | 7.96 | 168,795 |
| KRBP | 8.175▼ | -0.065 (-0.79%) | 8.40 | 8.05 | 23,800 |
| MGYR | 9.00▼ | -0.05 (-0.55%) | 9.01 | 9.00 | 4,001 |
| BIVI | 9.13▼ | -0.29 (-3.08%) | 9.94 | 9.13 | 5,900 |
| MTRX | 9.81▼ | -0.10 (-1.01%) | 10.09 | 9.72 | 169,400 |
| STKL | 10.01▼ | -0.13 (-1.28%) | 10.23 | 9.97 | 620,751 |
| SHLX | 10.17▼ | -0.11 (-1.07%) | 10.56 | 10.16 | 1,470,300 |
| FAII | 10.21▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 92,300 |
| AGBA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 30,200 |
| QRTEA | 10.41▼ | -0.07 (-0.67%) | 10.60 | 10.37 | 4,632,600 |
| RVP | 10.49▼ | -0.12 (-1.13%) | 11.00 | 10.28 | 515,300 |
| GLDD | 11.13▼ | -0.18 (-1.59%) | 11.36 | 11.10 | 190,400 |
| FCT | 11.41▼ | -0.06 (-0.52%) | 11.48 | 11.38 | 139,700 |
| CNTG | 11.75▼ | -0.45 (-3.69%) | 12.15 | 11.635 | 64,000 |
| DRN | 11.92▼ | -0.30 (-2.45%) | 12.34 | 11.90 | 288,785 |
| RNLX | 12.90▼ | -0.30 (-2.27%) | 13.50 | 12.90 | 48,849 |
| BCOR | 13.10▼ | -0.10 (-0.76%) | 13.34 | 13.01 | 321,300 |
| FVCB | 13.10▼ | -0.29 (-2.17%) | 13.485 | 13.10 | 9,047 |
| GMRE | 13.59▼ | -0.11 (-0.80%) | 13.86 | 13.56 | 382,126 |
| PFHD | 14.01▼ | -0.12 (-0.85%) | 14.215 | 14.01 | 8,336 |
| NJV | 14.16▼ | -0.04 (-0.28%) | 14.20 | 14.16 | 1,700 |
| GLTO | 14.50▼ | -0.18 (-1.23%) | 15.49 | 14.37 | 13,300 |
| FNWB | 14.66▼ | -0.34 (-2.27%) | 15.26 | 14.66 | 34,844 |
| TIG | 14.67▼ | -0.01 (-0.07%) | 14.98 | 14.31 | 62,646 |
| LU | 15.10▼ | -1.70 (-10.12%) | 15.65 | 14.93 | 7,785,400 |
| MCFE | 15.83▼ | -0.15 (-0.94%) | 15.97 | 15.72 | 415,700 |
| SNLN | 15.91▼ | -0.015 (-0.09%) | 15.97 | 15.88 | 14,558 |
| KW | 16.08▼ | -0.17 (-1.05%) | 16.43 | 16.07 | 391,600 |
| EBF | 16.40▼ | -0.20 (-1.20%) | 16.69 | 16.37 | 116,800 |
| CZZ | 16.99▼ | -0.30 (-1.74%) | 17.65 | 16.94 | 858,600 |
| OVLY | 17.43▼ | -0.77 (-4.23%) | 17.98 | 17.43 | 3,900 |
| MHH | 17.85▼ | -0.18 (-1.00%) | 18.23 | 17.80 | 7,500 |
| GDO | 18.02▼ | -0.02 (-0.11%) | 18.11 | 18.00 | 44,600 |
| WSTG | 20.99▼ | -0.27 (-1.27%) | 21.43 | 20.98 | 3,590 |
| EML | 21.25▼ | -0.01 (-0.05%) | 22.0669 | 21.11 | 12,954 |
| CHIM | 21.51▼ | -0.04 (-0.19%) | 21.71 | 21.47 | 2,026 |
| TSHA | 21.64▼ | -0.46 (-2.08%) | 23.388 | 21.64 | 104,157 |
| BSCR | 22.21▼ | -0.016 (-0.07%) | 22.26 | 22.18 | 66,339 |
| WU | 22.32▼ | -0.28 (-1.24%) | 22.69 | 22.29 | 4,489,500 |
| FPF | 22.75▼ | -0.10 (-0.44%) | 22.95 | 22.75 | 159,800 |
| CORT | 22.87▼ | -0.12 (-0.52%) | 23.27 | 22.72 | 498,600 |
| EWH | 24.14▼ | -0.03 (-0.12%) | 24.235 | 24.13 | 4,737,014 |
| FLGV | 24.895▼ | -0.0149 (-0.06%) | 24.9091 | 24.895 | 1,292 |
| BSBE | 25.865▼ | -0.025 (-0.10%) | 25.89 | 25.8619 | 2,153 |
| DWEQ | 26.66▼ | -0.3105 (-1.15%) | 26.81 | 26.57 | 6,411 |
| PAPR | 27.20▼ | -0.015 (-0.06%) | 27.224 | 27.20 | 17,300 |
| CCOR | 28.40▼ | -0.25 (-0.87%) | 28.476 | 28.38 | 3,400 |
| HEWG | 28.80▼ | -0.165 (-0.57%) | 28.85 | 28.75 | 209,564 |
| FLJP | 29.02▼ | -0.04 (-0.14%) | 29.10 | 28.97 | 50,500 |
| IDLV | 29.415▼ | -0.115 (-0.39%) | 29.4706 | 29.36 | 142,708 |
| BJUL | 29.75▼ | -0.0207 (-0.07%) | 29.7999 | 29.73 | 32,280 |
| CCCC | 29.78▼ | -0.45 (-1.49%) | 31.3914 | 29.51 | 180,829 |
| HEEM | 29.88▼ | -0.04 (-0.13%) | 29.97 | 29.87 | 27,549 |
| EUSC | 30.2699▼ | -0.1171 (-0.39%) | 30.3059 | 30.26 | 2,301 |
| SKY | 30.51▼ | -0.69 (-2.21%) | 31.8516 | 30.43 | 506,913 |
| HSCZ | 31.3225▼ | -0.1475 (-0.47%) | 31.3858 | 31.305 | 7,880 |
| EMSG | 31.672▼ | -0.088 (-0.28%) | 31.78 | 31.63 | 1,400 |
| CNCR | 31.9156▼ | -0.3844 (-1.19%) | 32.285 | 31.865 | 8,074 |
| STOR | 32.00▼ | -0.39 (-1.20%) | 32.55 | 31.92 | 2,574,400 |
| JPN | 32.13▼ | -0.1071 (-0.33%) | 32.1999 | 32.11 | 4,277 |
| XOMA | 32.44▼ | -0.32 (-0.98%) | 32.97 | 32.03 | 41,845 |
| ACWF | 32.5906▼ | -0.0426 (-0.13%) | 32.65 | 32.55 | 36,290 |
| GNTX | 33.04▼ | -0.45 (-1.34%) | 33.45 | 33.00 | 1,090,932 |
| FAUG | 34.252▼ | -0.068 (-0.20%) | 34.34 | 34.22 | 26,600 |
| PINC | 34.99▼ | -0.22 (-0.62%) | 35.55 | 34.96 | 538,513 |
| RMR | 36.28▼ | -0.05 (-0.14%) | 37.1592 | 36.01 | 69,115 |