Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.1605▼ | -0.0044 (-2.67%) | 0.171 | 0.1605 | 1,593,715 |
| MGN | 0.1694▼ | -0.025 (-12.86%) | 0.1775 | 0.1549 | 5,656,810 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| CPOP | 0.241▼ | -0.01 (-3.98%) | 0.27 | 0.24 | 486,500 |
| KNRX | 0.352▼ | -0.008 (-2.22%) | 0.369 | 0.35 | 27,149 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| SOBR | 0.415▼ | -0.014 (-3.26%) | 0.448 | 0.413 | 65,300 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| NCPL | 0.45▼ | -0.017 (-3.64%) | 0.49 | 0.43 | 454,500 |
| SLQT | 0.50▼ | -0.0146 (-2.84%) | 0.5247 | 0.494 | 728,670 |
| DUO | 0.511▼ | -0.0067 (-1.29%) | 0.5232 | 0.5102 | 28,882 |
| ADGM | 0.561▼ | -0.019 (-3.28%) | 0.61 | 0.5601 | 27,098 |
| WWR | 0.562▼ | -0.0151 (-2.62%) | 0.5923 | 0.5616 | 556,065 |
| FURY | 0.587▼ | -0.006 (-1.01%) | 0.603 | 0.585 | 518,200 |
| GP | 0.751▼ | -0.003 (-0.40%) | 0.80 | 0.75 | 82,500 |
| MRM | 0.83▼ | -0.05 (-5.68%) | 0.91 | 0.83 | 11,700 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| KMRK | 0.9081▼ | -0.0337 (-3.58%) | 1.0599 | 0.9081 | 14,663 |
| DOGZ | 0.913▼ | -0.0171 (-1.84%) | 0.94 | 0.913 | 11,459 |
| PAPL | 0.9461▼ | -0.0038 (-0.40%) | 0.9898 | 0.94 | 8,068 |
| MIMI | 0.9686▼ | -0.0814 (-7.75%) | 1.0496 | 0.9451 | 1,119,557 |
| GROV | 1.01▼ | -0.04 (-3.81%) | 1.09 | 0.995 | 148,265 |
| WDH | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 684,538 |
| MEGL | 1.18▼ | -0.0998 (-7.80%) | 1.25 | 1.18 | 8,681 |
| PLUR | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.18 | 9,600 |
| RECT | 1.25▼ | -0.035 (-2.72%) | 1.28 | 1.25 | 2,112 |
| TOMZ | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 4,459 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| CNCK | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 20,614 |
| MENS | 1.99▼ | -0.02 (-1.00%) | 2.055 | 1.98 | 45,304 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| YXT | 2.38▼ | -0.03 (-1.24%) | 2.4999 | 2.38 | 10,373 |
| PN | 2.40▼ | -0.03 (-1.23%) | 2.44 | 2.37 | 18,928 |
| FOXX | 2.60▼ | -0.10 (-3.70%) | 2.755 | 2.60 | 7,485 |
| MGF | 2.77▼ | -0.01 (-0.36%) | 2.78 | 2.76 | 32,842 |
| GRDX | 2.86▼ | -0.11 (-3.70%) | 3.20 | 2.85 | 134,163 |
| VSA | 2.90▼ | -0.10 (-3.33%) | 3.0336 | 2.90 | 4,131 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| NAAS | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.16 | 17,200 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| PAVM | 4.18▼ | -0.09 (-2.11%) | 4.305 | 4.14 | 7,909 |
| MPG | 4.2834▼ | -0.1466 (-3.31%) | 4.48 | 4.27 | 100,243 |
| SKK | 4.35▼ | -0.14 (-3.12%) | 4.4529 | 4.35 | 23,003 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| TSXD | 5.23▼ | -0.165 (-3.06%) | 5.335 | 5.23 | 18,769 |
| RGYY | 5.805▼ | -0.0678 (-1.15%) | 5.85 | 5.80 | 5,400 |
| FLO | 6.09▼ | -0.02 (-0.33%) | 6.17 | 6.01 | 6,306,937 |
| NYC | 6.20▼ | -0.11 (-1.74%) | 6.35 | 6.20 | 4,282 |
| SKDD | 6.96▼ | -0.13 (-1.83%) | 7.19 | 6.75 | 8,529,400 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BUDA | 7.76▼ | -0.12 (-1.52%) | 8.11 | 7.76 | 3,900 |
| WIA | 7.82▼ | -0.02 (-0.26%) | 7.86 | 7.82 | 36,585 |
| IPEX | 8.10▼ | -0.48 (-5.59%) | 9.2799 | 8.10 | 75,841 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| BSBK | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.05 | 2,073 |
| DFNS | 9.59▼ | -0.25 (-2.54%) | 10.04 | 9.4001 | 475,463 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MPA | 10.40▼ | -0.01 (-0.10%) | 10.46 | 10.3895 | 21,474 |
| SOUL | 10.46▼ | -0.0009 (-0.01%) | 10.465 | 10.46 | 6,284 |
| FMN | 10.55▼ | -0.005 (-0.05%) | 10.66 | 10.53 | 21,220 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| NSYS | 11.19▼ | -0.24 (-2.10%) | 11.535 | 11.15 | 21,787 |
| NMT | 11.53▼ | -0.12 (-1.03%) | 11.6991 | 11.53 | 39,921 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| JHI | 12.61▼ | -0.35 (-2.70%) | 12.74 | 12.61 | 28,460 |
| ULE | 12.7183▼ | -0.0317 (-0.25%) | 12.78 | 12.7183 | 2,750 |
| WSBK | 12.96▼ | -0.005 (-0.04%) | 12.965 | 12.96 | 814 |
| RMT | 13.44▼ | -0.14 (-1.03%) | 13.5597 | 13.43 | 150,277 |
| DBL | 14.05▼ | -0.04 (-0.28%) | 14.2319 | 14.05 | 49,425 |
| GSIW | 14.35▼ | -0.35 (-2.38%) | 16.00 | 14.20 | 65,254 |
| HDGE | 14.54▼ | -0.15 (-1.02%) | 14.60 | 14.495 | 134,447 |
| BATT | 15.0562▼ | -0.0738 (-0.49%) | 15.17 | 15.04 | 16,833 |
| SCC | 15.56▼ | -0.3003 (-1.89%) | 15.6899 | 15.51 | 16,147 |
| COYY | 15.62▼ | -0.21 (-1.33%) | 15.895 | 15.60 | 21,164 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| PL | 16.45▼ | -0.24 (-1.44%) | 17.05 | 16.445 | 11,765,221 |
| TCAN | 16.53▼ | -0.2005 (-1.20%) | 17.09 | 16.43 | 11,000 |
| SURI | 19.21▼ | -0.0695 (-0.36%) | 19.3999 | 19.11 | 4,495 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| BAVA | 20.2813▼ | -0.3325 (-1.61%) | 21.03 | 20.2813 | 1,224 |
| DYFI | 22.48▼ | -0.007 (-0.03%) | 22.50 | 22.48 | 5,892 |
| KELYB | 22.49▼ | -0.775 (-3.33%) | 23.29 | 22.4094 | 2,830 |
| NFLT | 22.558▼ | -0.022 (-0.10%) | 22.6799 | 22.55 | 80,702 |
| EFZ | 22.5741▼ | -0.2159 (-0.95%) | 22.5917 | 22.57 | 873 |
| IPOS | 22.665▼ | -0.125 (-0.55%) | 22.80 | 22.665 | 1,074 |
| VABS | 24.00▼ | -0.03 (-0.12%) | 24.0063 | 24.00 | 2,832 |
| PCEB | 24.238▼ | -0.072 (-0.30%) | 24.298 | 24.20 | 3,457 |
| NSCI | 25.015▼ | -0.03 (-0.12%) | 25.04 | 25.01 | 65,497 |
| CGIB | 25.015▼ | -0.025 (-0.10%) | 25.0697 | 25.01 | 78,970 |
| TSEC | 25.39▼ | -0.045 (-0.18%) | 25.6899 | 25.39 | 13,510 |
| RNRG | 33.7795▼ | -0.1685 (-0.50%) | 33.93 | 33.7795 | 813 |
| WHR | 35.21▼ | -0.68 (-1.89%) | 36.31 | 35.07 | 3,521,829 |
| IMTB | 42.1633▼ | -0.0357 (-0.08%) | 42.305 | 42.15 | 120,746 |
| YOU | 42.23▼ | -0.51 (-1.19%) | 43.005 | 42.14 | 1,282,973 |
| MP | 50.51▼ | -0.81 (-1.58%) | 51.74 | 50.33 | 4,812,021 |
| CVSB | 50.61▼ | -0.0092 (-0.02%) | 50.63 | 50.60 | 10,342 |
| NTR | 78.45▼ | -0.29 (-0.37%) | 79.65 | 77.98 | 2,268,774 |