Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NAKD | 0.1853▼ | -0.0127 (-6.41%) | 0.2075 | 0.182 | 88,639,400 |
| ENSV | 1.95▼ | -0.13 (-6.25%) | 2.00 | 1.88 | 469,200 |
| BEKE | 60.50▼ | -3.58 (-5.59%) | 64.25 | 60.18 | 3,516,200 |
| AEZS | 0.39▼ | -0.0195 (-4.76%) | 0.41 | 0.39 | 962,000 |
| OBLN | 0.8493▼ | -0.0372 (-4.20%) | 0.911 | 0.8431 | 110,450 |
| FUTU | 45.08▼ | -1.57 (-3.37%) | 48.04 | 45.01 | 2,729,300 |
| PRLD | 45.35▼ | -1.56 (-3.33%) | 48.452 | 44.91 | 88,500 |
| EVSI | 31.04▼ | -1.00 (-3.12%) | 32.39 | 30.11 | 764,189 |
| BEEM | 31.04▼ | -1.00 (-3.12%) | 32.39 | 30.11 | 765,300 |
| FCCO | 17.25▼ | -0.50 (-2.82%) | 17.94 | 17.25 | 5,000 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.12 | 7,200 |
| HQH | 21.73▼ | -0.58 (-2.60%) | 21.96 | 21.72 | 158,600 |
| NTB | 33.30▼ | -0.86 (-2.52%) | 33.64 | 32.95 | 100,290 |
| IHC | 41.42▼ | -0.94 (-2.22%) | 41.70 | 41.26 | 3,700 |
| CABA | 14.09▼ | -0.31 (-2.15%) | 14.50 | 14.09 | 77,700 |
| WISA | 2.73▼ | -0.06 (-2.15%) | 2.81 | 2.71 | 299,200 |
| BWFG | 18.74▼ | -0.40 (-2.09%) | 19.22 | 18.70 | 6,100 |
| AXNX | 43.64▼ | -0.88 (-1.98%) | 45.61 | 43.54 | 424,700 |
| AZN | 52.60▼ | -0.97 (-1.81%) | 53.09 | 52.30 | 11,639,400 |
| IMAC | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 318,300 |
| POLA | 4.96▼ | -0.09 (-1.78%) | 5.28 | 4.65 | 1,400,278 |
| FPA | 29.87▼ | -0.50 (-1.65%) | 30.1499 | 29.81 | 2,500 |
| GTEC | 6.23▼ | -0.10 (-1.58%) | 6.60 | 6.00 | 567,000 |
| APOP | 1.88▼ | -0.03 (-1.57%) | 1.961 | 1.87 | 37,600 |
| VRCA | 9.45▼ | -0.15 (-1.56%) | 9.882 | 9.40 | 35,400 |
| NIB | 32.90▼ | -0.52 (-1.56%) | 33.15 | 32.85 | 15,061 |
| NETE | 11.62▼ | -0.18 (-1.53%) | 12.24 | 11.11 | 1,255,100 |
| LK | 4.63▼ | -0.07 (-1.49%) | 4.75 | 4.63 | 1,322,627 |
| APTO | 6.13▼ | -0.09 (-1.45%) | 6.33 | 6.11 | 393,148 |
| ISR | 0.36▼ | -0.005 (-1.37%) | 0.37 | 0.36 | 1,081,500 |
| KFS | 3.06▼ | -0.04 (-1.29%) | 3.08 | 3.05 | 2,600 |
| ATHE | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.52 | 562,900 |
| NAVI | 9.88▼ | -0.12 (-1.20%) | 10.205 | 9.88 | 2,365,300 |
| FRPH | 45.01▼ | -0.54 (-1.19%) | 45.57 | 44.97 | 39,900 |
| SPCB | 0.84▼ | -0.01 (-1.18%) | 0.86 | 0.83 | 108,100 |
| ESGS | 29.84▼ | -0.3132 (-1.04%) | 30.09 | 29.835 | 3,158 |
| BRID | 18.11▼ | -0.19 (-1.04%) | 18.51 | 18.11 | 1,600 |
| TERM | 17.83▼ | -0.1865 (-1.04%) | 17.84 | 17.83 | 2,100 |
| RCM | 20.21▼ | -0.21 (-1.03%) | 20.44 | 20.19 | 765,176 |
| NHF | 9.65▼ | -0.10 (-1.03%) | 9.75 | 9.65 | 174,100 |
| MGY | 6.90▼ | -0.07 (-1.00%) | 7.045 | 6.81 | 1,685,500 |
| LEGH | 14.83▼ | -0.15 (-1.00%) | 14.95 | 14.83 | 26,900 |
| VAMO | 19.11▼ | -0.193 (-1.00%) | 19.20 | 19.11 | 1,463 |
| EWSC | 61.1821▼ | -0.6079 (-0.98%) | 61.442 | 61.1398 | 2,572 |
| LSAT | 28.416▼ | -0.279 (-0.97%) | 28.75 | 28.371 | 10,400 |
| GNT | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.90 | 49,500 |
| TWN | 26.78▼ | -0.21 (-0.78%) | 27.68 | 26.78 | 4,900 |
| PXS | 0.893▼ | -0.007 (-0.78%) | 0.909 | 0.88 | 108,266 |
| FRHC | 34.42▼ | -0.26 (-0.75%) | 35.00 | 34.33 | 239,700 |
| EMDV | 55.6891▼ | -0.4159 (-0.74%) | 55.97 | 55.675 | 751 |
| OSCV | 26.96▼ | -0.1989 (-0.73%) | 27.0199 | 26.925 | 8,214 |
| ABEV | 2.76▼ | -0.02 (-0.72%) | 2.79 | 2.74 | 15,415,800 |
| HGSH | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.39 | 57,100 |
| CHNR | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.40 | 166,800 |
| MCI | 13.52▼ | -0.09 (-0.66%) | 13.81 | 13.48 | 11,400 |
| BHVN | 89.62▼ | -0.52 (-0.58%) | 92.61 | 89.19 | 655,200 |
| PSMB | 14.85▼ | -0.085 (-0.57%) | 14.939 | 14.84 | 13,100 |
| AE | 26.33▼ | -0.15 (-0.57%) | 26.80 | 26.04 | 2,836 |
| ZIG | 22.474▼ | -0.1235 (-0.55%) | 22.56 | 22.42 | 10,900 |
| PSL | 83.48▼ | -0.43 (-0.51%) | 83.9799 | 83.30 | 5,622 |
| PVBC | 10.35▼ | -0.05 (-0.48%) | 10.43 | 10.30 | 35,998 |
| USAI | 18.7555▼ | -0.0827 (-0.44%) | 18.852 | 18.70 | 2,378 |
| MDCA | 2.31▼ | -0.01 (-0.43%) | 2.36 | 2.29 | 227,400 |
| BUL | 31.55▼ | -0.1258 (-0.40%) | 31.57 | 31.541 | 500 |
| RFG | 190.6423▼ | -0.7522 (-0.39%) | 191.3463 | 190.2607 | 2,652 |
| TTEK | 121.75▼ | -0.48 (-0.39%) | 124.67 | 121.39 | 202,100 |
| GSMG | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.61 | 71,159 |
| RZG | 128.114▼ | -0.476 (-0.37%) | 128.562 | 127.976 | 1,411 |
| MPA | 14.35▼ | -0.05 (-0.35%) | 14.41 | 14.34 | 9,100 |
| JSMD | 57.92▼ | -0.195 (-0.34%) | 58.205 | 57.6472 | 6,531 |
| FTLB | 19.61▼ | -0.0652 (-0.33%) | 19.69 | 19.59 | 400 |
| USDU | 25.80▼ | -0.08 (-0.31%) | 25.845 | 25.80 | 3,301 |
| FDHY | 55.35▼ | -0.15 (-0.27%) | 55.46 | 55.32 | 23,300 |
| UTHR | 135.07▼ | -0.36 (-0.27%) | 138.00 | 134.91 | 210,100 |
| SIG | 31.12▼ | -0.08 (-0.26%) | 32.03 | 30.68 | 1,566,100 |
| APVO | 43.81▼ | -0.11 (-0.25%) | 45.95 | 43.66 | 141,124 |
| BSJR | 25.16▼ | -0.06 (-0.24%) | 25.21 | 25.16 | 3,519 |
| SREA | 27.435▼ | -0.065 (-0.24%) | 27.50 | 27.43 | 29,800 |
| HDG | 48.915▼ | -0.115 (-0.23%) | 49.0395 | 48.895 | 2,690 |
| PSK | 44.04▼ | -0.09 (-0.20%) | 44.13 | 44.03 | 122,933 |
| CQP | 39.34▼ | -0.07 (-0.18%) | 40.11 | 38.80 | 178,100 |
| IYLD | 23.79▼ | -0.04 (-0.17%) | 23.87 | 23.77 | 32,180 |
| DEEF | 29.1379▼ | -0.0421 (-0.14%) | 29.25 | 29.065 | 3,079 |
| AGGY | 53.71▼ | -0.07 (-0.13%) | 53.83 | 53.71 | 104,504 |
| BNGO | 0.49▼ | -0.0006 (-0.12%) | 0.50 | 0.49 | 4,161,600 |
| BSMQ | 25.70▼ | -0.03 (-0.12%) | 25.75 | 25.70 | 600 |
| GPRK | 10.00▼ | -0.01 (-0.10%) | 10.20 | 9.94 | 98,500 |
| PFIG | 27.43▼ | -0.02 (-0.07%) | 27.51 | 27.41 | 7,395 |
| FBM | 19.22▼ | -0.01 (-0.05%) | 19.23 | 19.20 | 499,150 |
| USFR | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.10 | 277,275 |
| MBB | 110.11▼ | -0.04 (-0.04%) | 110.18 | 110.11 | 1,042,315 |
| GDMA | 29.76▼ | -0.01 (-0.03%) | 29.82 | 29.69 | 5,000 |
| SPSB | 31.37▼ | -0.01 (-0.03%) | 31.40 | 31.37 | 1,242,982 |
| GIGB | 56.095▼ | -0.015 (-0.03%) | 56.16 | 56.06 | 34,300 |
| FLCO | 27.1649▼ | -0.0051 (-0.02%) | 27.205 | 27.16 | 5,892 |
| EAGG | 56.53▼ | -0.01 (-0.02%) | 56.59 | 56.50 | 61,200 |