Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 3.68▼ | -0.27 (-6.84%) | 4.20 | 3.68 | 20,976 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| MSTY | 20.89▼ | -1.21 (-5.48%) | 21.11 | 20.80 | 10,084,200 |
| NCNA | 0.0536▼ | -0.0029 (-5.13%) | 0.0565 | 0.0523 | 43,427,988 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| PIII | 6.38▼ | -0.31 (-4.63%) | 6.50 | 6.32 | 7,086 |
| SJ | 0.8512▼ | -0.0361 (-4.07%) | 0.8837 | 0.8205 | 15,049 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| LSTA | 2.62▼ | -0.11 (-4.03%) | 2.8577 | 2.60 | 16,914 |
| KPLT | 7.91▼ | -0.33 (-4.00%) | 8.296 | 7.75 | 16,609 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| MSC | 4.24▼ | -0.16 (-3.64%) | 4.515 | 4.24 | 4,292 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| XPON | 0.91▼ | -0.0294 (-3.13%) | 0.953 | 0.901 | 6,576 |
| VTAK | 0.2325▼ | -0.0075 (-3.12%) | 0.2369 | 0.231 | 737,385 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| KDEF | 39.80▼ | -1.02 (-2.50%) | 40.225 | 39.75 | 24,673 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| GIFT | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.35 | 14,068 |
| SAFX | 1.665▼ | -0.035 (-2.06%) | 1.76 | 1.65 | 720,538 |
| NXL | 0.9601▼ | -0.0199 (-2.03%) | 1.0299 | 0.96 | 33,149 |
| ATNF | 0.8806▼ | -0.0173 (-1.93%) | 0.9179 | 0.8761 | 33,110 |
| SOND | 2.72▼ | -0.05 (-1.81%) | 2.99 | 2.70 | 78,400 |
| NAAS | 0.7957▼ | -0.014 (-1.73%) | 0.827 | 0.7897 | 44,608 |
| MNOV | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.25 | 68,347 |
| RAYJ | 31.405▼ | -0.495 (-1.55%) | 31.55 | 31.39 | 6,300 |
| CLPS | 0.92▼ | -0.0135 (-1.45%) | 0.9271 | 0.92 | 4,522 |
| CLVT | 4.39▼ | -0.06 (-1.35%) | 4.4794 | 4.375 | 3,032,432 |
| CLNN | 3.90▼ | -0.05 (-1.27%) | 4.0178 | 3.8714 | 32,788 |
| TTE | 62.72▼ | -0.77 (-1.21%) | 63.17 | 62.69 | 1,315,049 |
| DMYY | 13.05▼ | -0.15 (-1.14%) | 13.60 | 13.00 | 7,532 |
| FGI | 0.664▼ | -0.007 (-1.04%) | 0.698 | 0.6627 | 86,920 |
| NVA | 12.1042▼ | -0.1258 (-1.03%) | 12.30 | 12.1042 | 3,378 |
| KFFB | 2.91▼ | -0.0301 (-1.02%) | 2.9929 | 2.9033 | 3,242 |
| SDHC | 19.98▼ | -0.20 (-0.99%) | 21.005 | 19.98 | 23,478 |
| SVRE | 2.03▼ | -0.02 (-0.98%) | 2.22 | 2.02 | 94,040 |
| ELTK | 10.285▼ | -0.10 (-0.96%) | 10.45 | 10.285 | 3,564 |
| BKYI | 0.8071▼ | -0.0078 (-0.96%) | 0.8181 | 0.8042 | 37,281 |
| PN | 2.35▼ | -0.022 (-0.93%) | 2.76 | 2.30 | 8,300 |
| XOS | 3.21▼ | -0.03 (-0.93%) | 3.30 | 3.20 | 14,097 |
| UNIT | 4.35▼ | -0.04 (-0.91%) | 4.42 | 4.34 | 1,072,403 |
| NOV | 13.08▼ | -0.12 (-0.91%) | 13.24 | 13.04 | 2,513,400 |
| IVP | 1.44▼ | -0.013 (-0.89%) | 1.4997 | 1.44 | 21,056 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |
| OII | 21.29▼ | -0.18 (-0.84%) | 21.5432 | 21.24 | 272,645 |
| OKUR | 2.38▼ | -0.02 (-0.83%) | 2.53 | 2.35 | 38,687 |
| VRM | 28.71▼ | -0.23 (-0.79%) | 29.29 | 28.71 | 1,600 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| DRIO | 0.7048▼ | -0.0053 (-0.75%) | 0.72 | 0.7011 | 34,054 |
| XTWY | 37.919▼ | -0.277 (-0.73%) | 38.04 | 37.919 | 1,100 |
| GRO | 1.37▼ | -0.01 (-0.72%) | 1.56 | 1.35 | 54,100 |
| TCOM | 58.74▼ | -0.38 (-0.64%) | 59.115 | 58.41 | 992,084 |
| CHN | 14.70▼ | -0.08 (-0.54%) | 14.90 | 14.70 | 39,984 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| CIK | 2.97▼ | -0.015 (-0.50%) | 2.99 | 2.97 | 261,002 |
| KTEC | 15.85▼ | -0.08 (-0.50%) | 15.944 | 15.8046 | 25,429 |
| RAND | 16.20▼ | -0.08 (-0.49%) | 16.305 | 16.20 | 3,739 |
| LRFC | 18.8499▼ | -0.0901 (-0.48%) | 19.05 | 18.69 | 563 |
| YSPY | 20.20▼ | -0.095 (-0.47%) | 20.29 | 20.14 | 19,849 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| CCSB | 20.38▼ | -0.09 (-0.44%) | 20.4434 | 20.36 | 1,739 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| EWK | 22.07▼ | -0.09 (-0.41%) | 22.16 | 22.054 | 10,908 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.2883 | 5.27 | 5,481 |
| GGLS | 12.18▼ | -0.045 (-0.37%) | 12.33 | 12.162 | 32,700 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| UDN | 18.85▼ | -0.06 (-0.32%) | 18.9049 | 18.8408 | 152,191 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| LDRI | 25.24▼ | -0.0721 (-0.28%) | 25.3475 | 25.2377 | 126 |
| FEUZ | 55.3378▼ | -0.1522 (-0.27%) | 55.52 | 55.17 | 9,168 |
| GUG | 15.59▼ | -0.04 (-0.26%) | 15.67 | 15.5743 | 37,917 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| UPV | 79.7508▼ | -0.155 (-0.19%) | 80.039 | 79.5701 | 1,702 |
| CGSD | 25.87▼ | -0.05 (-0.19%) | 25.89 | 25.87 | 352,699 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| ELIS | 25.69▼ | -0.045 (-0.17%) | 25.799 | 25.621 | 400 |
| NXN | 11.59▼ | -0.02 (-0.17%) | 11.6627 | 11.566 | 10,148 |
| SPC | 21.43▼ | -0.035 (-0.16%) | 21.47 | 21.43 | 376 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |
| MBBC | 9.98▼ | -0.0133 (-0.13%) | 10.01 | 9.98 | 1,768 |
| ADC | 71.97▼ | -0.09 (-0.12%) | 72.375 | 71.75 | 529,957 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| SCHJ | 24.69▼ | -0.03 (-0.12%) | 24.71 | 24.69 | 47,039 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| SZZL | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,302 |
| MMIT | 23.80▼ | -0.02 (-0.08%) | 23.83 | 23.80 | 64,300 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| DABS | 50.345▼ | -0.035 (-0.07%) | 50.3898 | 50.32 | 7,376 |
| BBN | 16.07▼ | -0.01 (-0.06%) | 16.1899 | 16.0333 | 109,659 |