Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| OMEX | 1.59▼ | -0.11 (-6.47%) | 1.79 | 1.59 | 4,200,941 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| EVOK | 4.61▼ | -0.27 (-5.53%) | 5.0996 | 4.61 | 105,883 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| FTEL | 0.6951▼ | -0.0339 (-4.65%) | 0.7612 | 0.695 | 110,930 |
| DARE | 2.50▼ | -0.12 (-4.58%) | 2.74 | 2.44 | 1,198,276 |
| NCT | 3.50▼ | -0.16 (-4.37%) | 3.81 | 3.50 | 8,772 |
| JZXN | 0.957▼ | -0.0419 (-4.19%) | 0.9994 | 0.95 | 47,989 |
| ILPT | 5.50▼ | -0.22 (-3.85%) | 5.815 | 5.495 | 509,378 |
| CLRO | 8.44▼ | -0.33 (-3.76%) | 9.00 | 8.44 | 160,550 |
| TKLF | 3.87▼ | -0.15 (-3.73%) | 4.04 | 3.85 | 9,349 |
| ONEG | 5.79▼ | -0.22 (-3.66%) | 6.26 | 5.77 | 10,500 |
| MLEC | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.90 | 64,863 |
| SWVL | 4.31▼ | -0.15 (-3.36%) | 4.60 | 4.30 | 11,196 |
| VEON | 50.67▼ | -1.51 (-2.89%) | 52.16 | 50.55 | 196,113 |
| LGL | 7.51▼ | -0.22 (-2.85%) | 7.7763 | 7.51 | 6,269 |
| ISPC | 1.03▼ | -0.03 (-2.83%) | 1.1276 | 1.02 | 237,206 |
| DSS | 0.915▼ | -0.025 (-2.66%) | 0.97 | 0.915 | 13,300 |
| ZCMD | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 14,600 |
| ENLV | 1.20▼ | -0.03 (-2.44%) | 1.31 | 1.20 | 60,646 |
| IAUX | 0.603▼ | -0.015 (-2.43%) | 0.62 | 0.602 | 4,314,483 |
| SIBN | 16.73▼ | -0.37 (-2.16%) | 17.3167 | 16.70 | 329,159 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| GEOS | 10.53▼ | -0.23 (-2.14%) | 11.04 | 10.52 | 169,194 |
| CIO | 5.58▼ | -0.10 (-1.76%) | 5.6965 | 5.58 | 97,045 |
| QCML | 18.163▼ | -0.321 (-1.74%) | 18.327 | 18.05 | 35,400 |
| PEB | 10.35▼ | -0.18 (-1.71%) | 10.79 | 10.33 | 2,346,600 |
| STSS | 5.81▼ | -0.10 (-1.69%) | 5.93 | 5.76 | 30,233 |
| IDT | 56.84▼ | -0.96 (-1.66%) | 59.67 | 56.6901 | 234,321 |
| WXM | 3.56▼ | -0.06 (-1.66%) | 3.70 | 3.52 | 68,542 |
| SELX | 1.19▼ | -0.02 (-1.65%) | 1.30 | 1.13 | 10,212 |
| RMBL | 2.48▼ | -0.04 (-1.59%) | 2.659 | 2.48 | 38,602 |
| VGAS | 3.32▼ | -0.05 (-1.48%) | 3.48 | 3.3149 | 5,492 |
| ADNT | 22.05▼ | -0.33 (-1.47%) | 22.75 | 22.0401 | 1,112,952 |
| AAT | 20.17▼ | -0.30 (-1.47%) | 20.63 | 20.14 | 636,900 |
| XHR | 12.79▼ | -0.18 (-1.39%) | 13.13 | 12.79 | 1,134,500 |
| EGAN | 6.44▼ | -0.09 (-1.38%) | 6.70 | 6.4317 | 24,302 |
| PCRX | 22.29▼ | -0.31 (-1.37%) | 22.92 | 22.235 | 542,167 |
| DAN | 16.70▼ | -0.23 (-1.36%) | 17.12 | 16.67 | 2,219,892 |
| BBLG | 2.92▼ | -0.04 (-1.35%) | 2.97 | 2.8908 | 44,838 |
| RLJ | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.51 | 1,703,000 |
| EPRT | 30.65▼ | -0.38 (-1.22%) | 31.15 | 30.65 | 2,076,375 |
| CCEL | 4.85▼ | -0.06 (-1.22%) | 5.05 | 4.85 | 6,200 |
| NEOG | 4.86▼ | -0.06 (-1.22%) | 5.00 | 4.845 | 3,442,499 |
| ZIM | 15.40▼ | -0.19 (-1.22%) | 15.775 | 15.40 | 3,323,700 |
| INMD | 14.10▼ | -0.16 (-1.12%) | 14.45 | 14.08 | 866,158 |
| OLMA | 4.51▼ | -0.05 (-1.10%) | 4.66 | 4.485 | 334,123 |
| ALCO | 32.29▼ | -0.35 (-1.07%) | 32.90 | 32.29 | 21,243 |
| RPD | 22.33▼ | -0.23 (-1.02%) | 22.75 | 22.30 | 709,081 |
| SHO | 8.80▼ | -0.09 (-1.01%) | 9.005 | 8.80 | 2,388,820 |
| CYCN | 3.02▼ | -0.03 (-0.98%) | 3.1484 | 2.97 | 18,291 |
| HZO | 24.47▼ | -0.24 (-0.97%) | 25.18 | 24.464 | 179,522 |
| CMMB | 1.13▼ | -0.01 (-0.88%) | 1.153 | 1.12 | 188,400 |
| RFMZ | 12.57▼ | -0.11 (-0.87%) | 12.67 | 12.57 | 61,900 |
| SION | 18.33▼ | -0.16 (-0.87%) | 20.19 | 18.08 | 170,300 |
| CWCO | 29.29▼ | -0.25 (-0.85%) | 29.7255 | 29.2375 | 68,664 |
| FINS | 12.98▼ | -0.11 (-0.84%) | 13.02 | 12.95 | 45,800 |
| PAL | 7.14▼ | -0.06 (-0.83%) | 7.445 | 7.115 | 94,279 |
| SAIL | 20.43▼ | -0.17 (-0.83%) | 20.76 | 20.40 | 1,223,400 |
| CELC | 13.75▼ | -0.11 (-0.79%) | 14.45 | 13.7001 | 168,094 |
| PC | 0.615▼ | -0.0047 (-0.76%) | 0.65 | 0.60 | 18,400 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 194,167 |
| TRIP | 17.51▼ | -0.13 (-0.74%) | 17.985 | 17.495 | 3,495,283 |
| PERI | 11.02▼ | -0.08 (-0.72%) | 11.21 | 11.01 | 235,178 |
| HCKT | 23.75▼ | -0.17 (-0.71%) | 24.17 | 23.75 | 234,079 |
| TMDX | 112.52▼ | -0.80 (-0.71%) | 115.37 | 112.26 | 568,313 |
| MRX | 38.83▼ | -0.27 (-0.69%) | 39.49 | 38.76 | 921,800 |
| UBXG | 3.0691▼ | -0.0209 (-0.68%) | 3.1656 | 3.06 | 2,710 |
| RPTX | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 481,004 |
| PBF | 24.82▼ | -0.16 (-0.64%) | 25.38 | 24.53 | 2,900,200 |
| EFU | 10.96▼ | -0.0695 (-0.63%) | 11.06 | 10.96 | 17,500 |
| RIET | 9.52▼ | -0.058 (-0.61%) | 9.62 | 9.512 | 68,000 |
| TTEC | 4.97▼ | -0.03 (-0.60%) | 5.15 | 4.95 | 261,160 |
| ICL | 6.75▼ | -0.04 (-0.59%) | 6.7892 | 6.74 | 433,157 |
| VICI | 32.84▼ | -0.19 (-0.58%) | 33.1507 | 32.795 | 2,681,497 |
| LEGH | 22.49▼ | -0.13 (-0.57%) | 22.84 | 22.45 | 43,435 |
| KOP | 32.26▼ | -0.18 (-0.55%) | 32.52 | 32.17 | 105,600 |
| AWP | 3.81▼ | -0.02 (-0.52%) | 3.8482 | 3.81 | 361,356 |
| ZS | 286.29▼ | -1.47 (-0.51%) | 289.05 | 285.54 | 1,645,648 |
| AGM | 176.34▼ | -0.90 (-0.51%) | 177.96 | 176.055 | 47,863 |
| PBR | 12.30▼ | -0.06 (-0.49%) | 12.37 | 12.23 | 12,769,983 |
| GDS | 37.95▼ | -0.17 (-0.45%) | 38.83 | 37.562 | 1,574,369 |
| HEQ | 10.50▼ | -0.04 (-0.38%) | 10.53 | 10.496 | 25,596 |
| AMRN | 15.79▼ | -0.06 (-0.38%) | 16.2105 | 15.68 | 78,170 |
| AKA | 10.98▼ | -0.04 (-0.36%) | 11.0442 | 10.90 | 1,077 |
| CSPI | 11.56▼ | -0.04 (-0.34%) | 11.825 | 11.54 | 15,272 |
| VBND | 43.17▼ | -0.148 (-0.34%) | 43.31 | 43.16 | 12,618 |
| ACR | 17.67▼ | -0.06 (-0.34%) | 17.9899 | 17.62 | 22,107 |
| CIK | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.95 | 239,600 |
| OLED | 151.40▼ | -0.51 (-0.34%) | 153.25 | 151.0019 | 346,263 |
| NPCE | 9.08▼ | -0.03 (-0.33%) | 9.405 | 9.04 | 191,406 |
| SWZ | 6.22▼ | -0.02 (-0.32%) | 6.25 | 6.2147 | 40,048 |
| EHI | 6.49▼ | -0.02 (-0.31%) | 6.51 | 6.49 | 32,119 |
| GDV | 26.29▼ | -0.08 (-0.30%) | 26.4523 | 26.29 | 138,137 |
| RMMZ | 13.99▼ | -0.04 (-0.29%) | 14.0242 | 13.97 | 48,632 |
| CHKP | 217.47▼ | -0.60 (-0.28%) | 219.69 | 216.97 | 451,666 |
| LRN | 132.75▼ | -0.36 (-0.27%) | 133.81 | 131.78 | 518,300 |