Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OTRK | 0.44▼ | -0.0598 (-11.96%) | 0.47 | 0.44 | 2,283,600 |
| NA | 7.70▼ | -0.68 (-8.11%) | 8.72 | 7.6288 | 333,662 |
| GIFT | 1.26▼ | -0.10 (-7.35%) | 1.40 | 1.26 | 26,442 |
| SST | 5.60▼ | -0.44 (-7.28%) | 6.3178 | 5.5201 | 79,347 |
| APM | 0.896▼ | -0.064 (-6.67%) | 0.96 | 0.893 | 20,400 |
| IMG | 0.2543▼ | -0.0164 (-6.06%) | 0.2699 | 0.2541 | 114,564 |
| TYGO | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 25,700 |
| FAAS | 0.534▼ | -0.0307 (-5.44%) | 0.591 | 0.53 | 511,700 |
| NCI | 2.13▼ | -0.12 (-5.33%) | 2.20 | 2.10 | 19,917 |
| GBR | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 14,042 |
| NWTG | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.50 | 73,800 |
| PETZ | 0.972▼ | -0.048 (-4.71%) | 1.03 | 0.972 | 4,100 |
| APVO | 2.90▼ | -0.14 (-4.61%) | 2.98 | 2.89 | 230,542 |
| UCTT | 24.14▼ | -1.12 (-4.43%) | 25.34 | 24.13 | 699,537 |
| GERN | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.37 | 5,935,325 |
| FTRK | 0.6753▼ | -0.0289 (-4.10%) | 0.7485 | 0.6401 | 620,933 |
| SJ | 0.8178▼ | -0.0334 (-3.92%) | 0.8403 | 0.81 | 43,164 |
| RXO | 16.17▼ | -0.65 (-3.86%) | 16.94 | 16.10 | 1,710,919 |
| VECO | 20.63▼ | -0.82 (-3.82%) | 21.33 | 20.62 | 599,100 |
| ILLR | 0.7153▼ | -0.0284 (-3.82%) | 0.8036 | 0.7065 | 477,723 |
| COHU | 19.78▼ | -0.74 (-3.61%) | 20.35 | 19.715 | 272,148 |
| MTR | 5.47▼ | -0.2015 (-3.55%) | 5.6999 | 5.47 | 3,288 |
| SBH | 9.92▼ | -0.36 (-3.50%) | 10.37 | 9.90 | 1,674,693 |
| BLFY | 9.53▼ | -0.34 (-3.44%) | 9.99 | 9.43 | 57,500 |
| BCC | 89.95▼ | -3.20 (-3.44%) | 92.86 | 89.79 | 286,800 |
| HLF | 9.64▼ | -0.34 (-3.41%) | 10.01 | 9.635 | 1,343,934 |
| AKA | 10.71▼ | -0.37 (-3.34%) | 11.5077 | 10.71 | 1,343 |
| CWH | 17.82▼ | -0.60 (-3.26%) | 18.505 | 17.74 | 2,562,000 |
| TNMG | 0.48▼ | -0.016 (-3.23%) | 0.505 | 0.48 | 126,100 |
| FENG | 2.10▼ | -0.07 (-3.23%) | 2.175 | 2.09 | 1,600 |
| BELFA | 90.45▼ | -2.99 (-3.20%) | 91.2489 | 90.31 | 4,911 |
| XTNT | 0.67▼ | -0.0218 (-3.15%) | 0.715 | 0.665 | 58,760 |
| NGVT | 45.34▼ | -1.42 (-3.04%) | 46.50 | 45.215 | 189,863 |
| CZFS | 62.52▼ | -1.92 (-2.98%) | 64.44 | 62.00 | 7,621 |
| HOFT | 11.18▼ | -0.34 (-2.95%) | 11.95 | 11.16 | 48,562 |
| NGNE | 19.50▼ | -0.59 (-2.94%) | 20.55 | 19.37 | 220,651 |
| XOMA | 26.17▼ | -0.79 (-2.93%) | 27.02 | 26.151 | 64,467 |
| KLIC | 35.69▼ | -1.07 (-2.91%) | 36.74 | 35.63 | 380,877 |
| PXLW | 7.01▼ | -0.21 (-2.91%) | 7.44 | 7.01 | 12,600 |
| FLXS | 38.10▼ | -1.14 (-2.91%) | 39.2199 | 37.97 | 35,649 |
| BRID | 7.705▼ | -0.225 (-2.84%) | 7.865 | 7.66 | 2,280 |
| UFPI | 102.77▼ | -2.99 (-2.83%) | 106.305 | 102.495 | 328,720 |
| WEYS | 33.06▼ | -0.96 (-2.82%) | 34.16 | 32.95 | 13,600 |
| IMAB | 2.09▼ | -0.06 (-2.79%) | 2.195 | 2.07 | 351,196 |
| WERN | 28.30▼ | -0.77 (-2.65%) | 29.175 | 28.24 | 871,349 |
| LAW | 4.42▼ | -0.12 (-2.64%) | 4.58 | 4.41 | 124,617 |
| COTY | 4.96▼ | -0.13 (-2.55%) | 5.14 | 4.95 | 10,207,824 |
| SSTK | 19.46▼ | -0.51 (-2.55%) | 20.14 | 19.40 | 170,783 |
| RUSHB | 54.26▼ | -1.40 (-2.52%) | 55.88 | 54.13 | 67,878 |
| CARZ | 61.32▼ | -1.58 (-2.51%) | 61.92 | 61.23 | 4,141 |
| HCM | 15.42▼ | -0.39 (-2.47%) | 15.60 | 15.42 | 24,925 |
| INBK | 27.33▼ | -0.67 (-2.39%) | 28.45 | 27.32 | 29,900 |
| ARKO | 4.53▼ | -0.11 (-2.37%) | 4.65 | 4.515 | 349,916 |
| EYPT | 9.49▼ | -0.23 (-2.37%) | 9.99 | 9.45 | 551,139 |
| SLGL | 7.29▼ | -0.175 (-2.34%) | 7.3145 | 7.29 | 1,669 |
| ARHS | 9.17▼ | -0.22 (-2.34%) | 9.52 | 9.15 | 2,701,300 |
| ASH | 52.43▼ | -1.25 (-2.33%) | 53.71 | 52.34 | 521,200 |
| GMGI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.68 | 258,815 |
| VSTM | 4.69▼ | -0.11 (-2.29%) | 4.93 | 4.6886 | 2,172,062 |
| MKSI | 102.18▼ | -2.38 (-2.28%) | 104.69 | 101.94 | 943,795 |
| PFSI | 100.13▼ | -2.28 (-2.23%) | 102.85 | 100.055 | 393,536 |
| RUSHA | 53.33▼ | -1.21 (-2.22%) | 54.81 | 53.21 | 432,000 |
| LOB | 31.56▼ | -0.71 (-2.20%) | 32.42 | 31.49 | 221,028 |
| DYAI | 0.92▼ | -0.02 (-2.13%) | 0.97 | 0.91 | 73,300 |
| KOP | 32.99▼ | -0.70 (-2.08%) | 33.795 | 32.925 | 141,474 |
| MAT | 20.00▼ | -0.42 (-2.06%) | 20.46 | 19.99 | 1,800,276 |
| CRWS | 2.89▼ | -0.06 (-2.03%) | 3.0194 | 2.89 | 13,216 |
| AVNW | 24.32▼ | -0.50 (-2.01%) | 24.93 | 24.28 | 91,800 |
| EXPI | 9.32▼ | -0.19 (-2.00%) | 9.545 | 9.30 | 984,679 |
| CXT | 55.39▼ | -1.12 (-1.98%) | 56.80 | 55.30 | 267,114 |
| LXFR | 12.43▼ | -0.25 (-1.97%) | 12.85 | 12.425 | 158,529 |
| USNA | 32.13▼ | -0.64 (-1.95%) | 32.99 | 32.11 | 124,033 |
| PANL | 5.04▼ | -0.10 (-1.95%) | 5.24 | 5.03 | 304,600 |
| HLIO | 35.34▼ | -0.69 (-1.92%) | 36.348 | 35.24 | 537,064 |
| FAN | 18.57▼ | -0.36 (-1.90%) | 18.71 | 18.57 | 16,387 |
| CPSS | 9.82▼ | -0.19 (-1.90%) | 10.005 | 9.79 | 12,822 |
| AOUT | 10.42▼ | -0.20 (-1.88%) | 10.82 | 10.36 | 139,734 |
| ALRS | 22.41▼ | -0.43 (-1.88%) | 22.99 | 22.10 | 76,410 |
| FLGC | 0.584▼ | -0.0111 (-1.87%) | 0.606 | 0.58 | 76,283 |
| ADEA | 14.37▼ | -0.27 (-1.84%) | 14.80 | 14.325 | 426,281 |
| CODI | 6.50▼ | -0.12 (-1.81%) | 6.7552 | 6.50 | 1,623,059 |
| ASMG | 15.21▼ | -0.28 (-1.81%) | 15.545 | 15.20 | 27,577 |
| BAND | 15.76▼ | -0.29 (-1.81%) | 16.08 | 15.72 | 196,009 |
| UP | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 1,077,691 |
| ACR | 17.87▼ | -0.32 (-1.76%) | 18.26 | 17.84 | 33,089 |
| XNET | 4.47▼ | -0.08 (-1.76%) | 4.55 | 4.41 | 400,600 |
| VIVK | 0.761▼ | -0.0134 (-1.73%) | 0.785 | 0.75 | 41,992 |
| ROAM | 26.1757▼ | -0.4509 (-1.69%) | 26.33 | 26.165 | 6,545 |
| BYND | 3.51▼ | -0.06 (-1.68%) | 3.67 | 3.50 | 1,460,895 |
| RDNT | 55.26▼ | -0.94 (-1.67%) | 57.49 | 55.24 | 406,932 |
| CGNT | 9.03▼ | -0.15 (-1.63%) | 9.2449 | 9.015 | 176,912 |
| HBCP | 55.32▼ | -0.91 (-1.62%) | 56.275 | 54.95 | 47,306 |
| KEUA | 23.763▼ | -0.385 (-1.59%) | 23.78 | 23.763 | 800 |
| EKG | 17.396▼ | -0.274 (-1.55%) | 17.4389 | 17.396 | 775 |
| FSBC | 29.95▼ | -0.47 (-1.55%) | 30.625 | 29.75 | 42,420 |
| HAIL | 30.792▼ | -0.4809 (-1.54%) | 31.10 | 30.792 | 1,900 |
| PRLB | 40.54▼ | -0.63 (-1.53%) | 41.395 | 40.465 | 187,632 |
| ECOW | 21.94▼ | -0.34 (-1.53%) | 22.08 | 21.94 | 17,791 |
| BCPC | 162.53▼ | -2.49 (-1.51%) | 165.01 | 162.40 | 133,600 |
| TX | 31.60▼ | -0.48 (-1.50%) | 31.99 | 31.5491 | 153,359 |