Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.45 | 210,218 |
| OMEX | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.19 | 940,678 |
| ON | 56.60▲ | +0.65 (+1.16%) | 57.13 | 55.63 | 5,552,585 |
| ONC | 245.49▲ | +1.17 (+0.48%) | 247.52 | 243.705 | 172,489 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| ONIT | 38.67▲ | +0.38 (+0.99%) | 39.15 | 38.2954 | 24,844 |
| ONL | 2.39▲ | +0.02 (+0.84%) | 2.4077 | 2.315 | 210,178 |
| ONON | 54.31▲ | +0.61 (+1.14%) | 54.72 | 53.51 | 3,203,823 |
| ONTO | 104.04▲ | +0.65 (+0.63%) | 104.75 | 102.76 | 698,963 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |
| OS | 26.66▲ | +0.08 (+0.30%) | 26.9344 | 26.31 | 848,166 |
| OSRH | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.31 | 120,923 |
| OUNZ | 32.135▼ | -0.215 (-0.66%) | 32.205 | 32.03 | 1,054,991 |
| OUT | 17.15▲ | +0.01 (+0.06%) | 17.28 | 17.015 | 664,893 |
| OVV | 39.92▼ | -0.14 (-0.35%) | 40.35 | 39.80 | 1,908,170 |
| OWL | 19.57▲ | +0.17 (+0.88%) | 19.78 | 19.46 | 3,902,175 |
| OWNB | 33.66▲ | +0.03 (+0.09%) | 34.18 | 33.42 | 18,200 |
| OXBR | 2.16▼ | -0.11 (-4.85%) | 2.25 | 2.01 | 322,762 |
| OXY | 43.80▼ | -0.13 (-0.30%) | 44.06 | 43.65 | 4,579,200 |
| PACK | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.675 | 155,192 |
| PACS | 13.14▲ | +0.10 (+0.77%) | 13.29 | 12.75 | 301,000 |
| PAMC | 44.54▲ | +0.34 (+0.77%) | 44.59 | 44.51 | 8,400 |
| PAPI | 25.77▼ | -0.06 (-0.23%) | 25.9637 | 25.70 | 43,679 |
| PARA | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.815 | 4,141,381 |
| PBA | 37.32▼ | -0.07 (-0.19%) | 37.43 | 37.18 | 482,400 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PCT | 13.76▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 1,929,636 |
| PCVX | 33.25▼ | -0.02 (-0.06%) | 34.30 | 32.87 | 474,884 |
| PDBC | 13.32 | +0.00 (+0.00%) | 13.36 | 13.26 | 3,382,400 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.13 | 19.075 | 1,376,850 |
| PDM | 7.54▲ | +0.08 (+1.07%) | 7.61 | 7.50 | 775,200 |
| PDX | 24.80▲ | +0.03 (+0.12%) | 24.92 | 24.67 | 13,200 |
| PDYN | 8.22▲ | +0.01 (+0.12%) | 8.30 | 8.10 | 688,104 |
| PEBO | 32.10▲ | +0.25 (+0.78%) | 32.30 | 31.245 | 184,859 |
| PECO | 35.21▲ | +0.14 (+0.40%) | 35.46 | 35.0325 | 441,201 |
| PEG | 81.17▼ | -0.05 (-0.06%) | 81.82 | 80.595 | 2,018,416 |
| PEN | 251.06▲ | +1.32 (+0.53%) | 253.9426 | 248.41 | 233,847 |
| PEO | 21.88▲ | +0.03 (+0.14%) | 21.965 | 21.665 | 57,109 |
| PETS | 3.29▼ | -0.08 (-2.37%) | 3.3496 | 3.25 | 119,148 |
| PFE | 25.38▲ | +0.06 (+0.24%) | 25.52 | 25.22 | 27,104,600 |
| PFFR | 18.034▼ | -0.006 (-0.03%) | 18.07 | 18.00 | 6,200 |
| PFG | 81.00▲ | +0.49 (+0.61%) | 81.66 | 80.53 | 605,866 |
| PFSI | 102.41▼ | -0.30 (-0.29%) | 103.65 | 101.95 | 147,410 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGX | 11.27▲ | +0.01 (+0.09%) | 11.32 | 11.19 | 5,723,515 |
| PHGE | 0.44 | +0.00 (+0.00%) | 0.4602 | 0.4152 | 116,986 |
| PHVS | 18.60▲ | +0.78 (+4.38%) | 18.80 | 17.40 | 29,451 |
| PIPR | 293.44▲ | +0.47 (+0.16%) | 294.795 | 291.51 | 91,181 |
| PK | 10.84▲ | +0.04 (+0.37%) | 10.995 | 10.775 | 1,958,100 |
| PLSE | 15.30▼ | -0.02 (-0.13%) | 15.42 | 15.01 | 99,122 |
| PLTD | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.40 | 4,149,000 |
| PLTG | 20.98▲ | +0.63 (+3.10%) | 21.30 | 20.43 | 86,800 |
| PLTM | 13.25▼ | -0.54 (-3.92%) | 13.30 | 13.112 | 307,600 |
| PLTR | 134.36▲ | +2.24 (+1.70%) | 135.62 | 132.51 | 41,812,483 |
| PLTU | 59.34▲ | +1.86 (+3.24%) | 60.45 | 57.80 | 2,224,100 |
| PLTY | 63.37▲ | +0.94 (+1.51%) | 63.7489 | 62.56 | 161,426 |
| PLTZ | 14.94▼ | -0.50 (-3.24%) | 15.37 | 14.6632 | 325,715 |
| PLXS | 140.00▲ | +0.90 (+0.65%) | 141.34 | 137.81 | 96,368 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PMT | 13.23 | +0.00 (+0.00%) | 13.37 | 13.10 | 478,985 |
| POAI | 0.85▲ | +0.016 (+1.92%) | 0.863 | 0.83 | 42,000 |
| POWL | 217.66▼ | -0.87 (-0.40%) | 224.40 | 213.78 | 229,294 |
| PPLT | 125.14▼ | -5.02 (-3.86%) | 125.9383 | 123.87 | 432,807 |
| PPTY | 30.8244▲ | +0.1444 (+0.47%) | 30.8908 | 30.80 | 2,482 |
| PRE | 8.00▲ | +0.09 (+1.14%) | 8.518 | 7.84 | 30,767 |
| PRG | 30.52▼ | -0.03 (-0.10%) | 30.81 | 30.28 | 125,458 |
| PRGS | 54.45▲ | +0.55 (+1.02%) | 54.81 | 53.50 | 961,746 |
| PRIV | 25.025▼ | -0.036 (-0.14%) | 25.06 | 25.01 | 8,760 |
| PRK | 177.31▲ | +0.98 (+0.56%) | 179.48 | 175.82 | 24,000 |
| PRLD | 0.7939▼ | -0.0061 (-0.76%) | 0.82 | 0.7801 | 87,143 |
| PROV | 15.61▼ | -0.04 (-0.26%) | 15.8027 | 15.47 | 24,121 |
| PRPL | 0.7637▼ | -0.0008 (-0.10%) | 0.7786 | 0.76 | 193,090 |
| PRXV | 28.79▲ | +0.159 (+0.56%) | 28.814 | 28.738 | 4,300 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSMT | 106.61▲ | +0.06 (+0.06%) | 107.48 | 105.45 | 91,589 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PTIR | 282.10▲ | +8.87 (+3.25%) | 286.65 | 274.3844 | 216,967 |
| PTMN | 12.54▼ | -0.01 (-0.08%) | 12.5884 | 12.48 | 8,105 |
| PUBM | 12.82▲ | +0.15 (+1.18%) | 12.98 | 12.5396 | 235,174 |
| PUK | 24.88▲ | +0.13 (+0.53%) | 24.915 | 24.805 | 626,557 |
| PUMP | 6.31▼ | -0.05 (-0.79%) | 6.3878 | 6.25 | 766,411 |
| PXE | 28.8807▲ | +0.0107 (+0.04%) | 29.105 | 28.79 | 4,429 |
| PXS | 2.89▲ | +0.02 (+0.70%) | 2.93 | 2.8365 | 2,880 |
| PYLD | 26.38▼ | -0.04 (-0.15%) | 26.40 | 26.345 | 4,208,400 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| QAT | 18.63▲ | +0.07 (+0.38%) | 18.665 | 18.58 | 28,687 |
| QDEL | 30.19▲ | +0.01 (+0.03%) | 30.40 | 29.67 | 999,310 |
| QFIN | 43.11▲ | +0.37 (+0.87%) | 43.6367 | 42.14 | 1,256,072 |
| QGEN | 48.34▼ | -0.30 (-0.62%) | 48.63 | 47.97 | 770,500 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| QLTI | 25.8873▼ | -0.0309 (-0.12%) | 26.075 | 25.86 | 5,775 |
| QNCX | 1.61▲ | +0.01 (+0.63%) | 1.655 | 1.51 | 138,723 |
| QNST | 16.54▲ | +0.20 (+1.22%) | 16.70 | 16.43 | 248,258 |
| QRVO | 88.78▲ | +0.50 (+0.57%) | 89.58 | 87.81 | 1,348,731 |
| QSML | 27.1847▲ | +0.2077 (+0.77%) | 27.30 | 27.05 | 21,013 |
| QTTB | 1.44 | +0.00 (+0.00%) | 1.4617 | 1.40 | 52,824 |
| QUSA | 20.319▲ | +0.119 (+0.59%) | 20.357 | 20.221 | 8,500 |
| RAPP | 12.04▲ | +0.24 (+2.03%) | 12.57 | 11.9517 | 56,236 |