Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPPE | 47.4554▼ | -0.2246 (-0.47%) | 47.55 | 47.39 | 15,732 |
| OPPJ | 40.00▼ | -0.07 (-0.17%) | 40.15 | 39.91 | 6,767 |
| OPRT | 6.61▼ | -0.01 (-0.15%) | 6.725 | 6.515 | 464,309 |
| OPTX | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.5201 | 36,378 |
| OSUR | 3.31▲ | +0.02 (+0.61%) | 3.36 | 3.28 | 747,291 |
| OTF | 14.90▲ | +0.03 (+0.20%) | 14.9865 | 14.76 | 55,209 |
| OTIS | 86.38▲ | +0.13 (+0.15%) | 86.94 | 86.205 | 2,154,736 |
| OUT | 18.68▲ | +0.01 (+0.05%) | 18.7553 | 18.49 | 884,081 |
| OZEM | 25.884▲ | +0.114 (+0.44%) | 25.92 | 25.742 | 12,300 |
| PACK | 5.28▲ | +0.12 (+2.33%) | 5.36 | 5.13 | 901,013 |
| PAY | 38.93▲ | +0.21 (+0.54%) | 39.25 | 38.54 | 848,100 |
| PBR | 12.40▲ | +0.04 (+0.32%) | 12.49 | 12.32 | 19,647,300 |
| PBR.A | 11.47 | +0.00 (+0.00%) | 11.55 | 11.43 | 6,380,200 |
| PCTY | 179.23▼ | -0.34 (-0.19%) | 180.86 | 178.585 | 503,759 |
| PCVX | 30.79▲ | +0.02 (+0.06%) | 31.18 | 30.32 | 944,896 |
| PDEX | 46.88▲ | +0.43 (+0.93%) | 47.50 | 46.50 | 14,342 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |
| PDSB | 1.24 | +0.00 (+0.00%) | 1.26 | 1.18 | 401,415 |
| PEXL | 55.28▼ | -0.5705 (-1.02%) | 55.37 | 55.17 | 2,700 |
| PFO | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.29 | 278,800 |
| PGC | 29.01▲ | +0.11 (+0.38%) | 29.1325 | 28.87 | 79,128 |
| PGEN | 4.51▼ | -0.04 (-0.88%) | 4.765 | 4.41 | 9,114,186 |
| PGR | 247.06▲ | +0.95 (+0.39%) | 248.3326 | 245.805 | 2,407,962 |
| PHD | 9.90 | +0.00 (+0.00%) | 9.94 | 9.88 | 239,300 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PII | 56.58▲ | +0.22 (+0.39%) | 57.58 | 55.82 | 999,300 |
| PINS | 36.63▼ | -0.07 (-0.19%) | 37.06 | 36.45 | 5,154,888 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PK | 11.76 | +0.00 (+0.00%) | 11.855 | 11.67 | 2,540,181 |
| PKOH | 20.20▲ | +0.03 (+0.15%) | 20.305 | 19.95 | 46,163 |
| PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
| PLBC | 43.39▲ | +0.37 (+0.86%) | 43.69 | 43.11 | 10,700 |
| PLSE | 15.54▼ | -0.02 (-0.13%) | 15.76 | 15.31 | 91,586 |
| PLTD | 8.00▲ | +0.08 (+1.01%) | 8.115 | 7.916 | 11,844,400 |
| PLTG | 27.08▼ | -0.502 (-1.82%) | 27.47 | 26.22 | 79,500 |
| PLTK | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.665 | 1,382,127 |
| PLTR | 156.71▼ | -1.41 (-0.89%) | 158.42 | 153.00 | 45,149,700 |
| PLTU | 76.85▼ | -1.46 (-1.86%) | 78.51 | 74.50 | 1,395,200 |
| PLTY | 60.63▼ | -0.34 (-0.56%) | 61.00 | 59.78 | 218,800 |
| PLTZ | 9.99▲ | +0.17 (+1.73%) | 10.30 | 9.7901 | 9,800,742 |
| PLX | 1.55 | +0.00 (+0.00%) | 1.585 | 1.5201 | 672,079 |
| PMEC | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.68 | 102,507 |
| PMN | 0.5399▲ | +0.0144 (+2.74%) | 0.5488 | 0.525 | 128,398 |
| PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
| PNRG | 151.27▲ | +0.78 (+0.52%) | 153.60 | 150.30 | 42,510 |
| POWW | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.405 | 395,798 |
| PPG | 111.23▲ | +0.01 (+0.01%) | 112.08 | 110.85 | 906,817 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |
| PRFX | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.40 | 255,144 |
| PRGS | 46.29▼ | -0.02 (-0.04%) | 46.645 | 46.03 | 424,428 |
| PRMB | 25.11▲ | +0.09 (+0.36%) | 25.41 | 24.98 | 4,532,400 |
| PROF | 4.47▼ | -0.06 (-1.32%) | 4.69 | 4.3801 | 37,275 |
| PROP | 2.55▲ | +0.01 (+0.39%) | 2.6099 | 2.515 | 1,049,996 |
| PRPH | 0.3381▼ | -0.0084 (-2.42%) | 0.3473 | 0.33 | 260,228 |
| PRSU | 37.30▲ | +0.05 (+0.13%) | 37.38 | 36.84 | 165,300 |
| PSFE | 14.11 | +0.00 (+0.00%) | 14.40 | 14.02 | 219,687 |
| PSN | 80.10▲ | +0.20 (+0.25%) | 80.57 | 78.90 | 848,583 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSTP | 34.249▼ | -0.144 (-0.42%) | 34.29 | 34.191 | 4,400 |
| PTA | 20.18▼ | -0.04 (-0.20%) | 20.30 | 20.10 | 117,000 |
| PTIR | 24.37▼ | -0.48 (-1.93%) | 24.90 | 23.63 | 3,046,900 |
| PTON | 7.60▲ | +0.02 (+0.26%) | 7.71 | 7.47 | 17,919,595 |
| PUI | 43.5756▼ | -0.3066 (-0.70%) | 43.6598 | 43.54 | 1,717 |
| PUSH | 50.565▼ | -0.135 (-0.27%) | 50.68 | 50.54 | 9,000 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PYPG | 17.358 | +0.00 (+0.00%) | 17.63 | 17.24 | 19,400 |
| QEFA | 86.44▼ | -0.45 (-0.52%) | 86.6791 | 86.345 | 50,176 |
| QFIN | 29.12▲ | +0.11 (+0.38%) | 29.99 | 29.03 | 1,407,881 |
| QH | 4.76▲ | +0.14 (+3.03%) | 4.95 | 4.55 | 29,300 |
| QLGN | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.74 | 22,816 |
| QLYS | 135.81▲ | +0.48 (+0.35%) | 137.27 | 132.00 | 332,327 |
| QTRX | 4.55▲ | +0.01 (+0.22%) | 4.6122 | 4.45 | 481,566 |
| QTWO | 78.73▼ | -0.10 (-0.13%) | 79.16 | 78.03 | 727,700 |
| RA | 13.52 | +0.00 (+0.00%) | 13.5456 | 13.4773 | 124,628 |
| RACE | 477.21▼ | -1.77 (-0.37%) | 478.27 | 475.22 | 186,736 |
| RAIL | 8.54▼ | -0.28 (-3.17%) | 8.8199 | 8.41 | 102,439 |
| RAYD | 36.63▼ | -0.16 (-0.43%) | 36.69 | 36.565 | 5,400 |
| RC | 4.26▲ | +0.02 (+0.47%) | 4.285 | 4.18 | 1,480,628 |
| RCKY | 30.43▼ | -0.24 (-0.78%) | 30.70 | 29.90 | 61,783 |
| RCMT | 27.13▼ | -0.09 (-0.33%) | 27.50 | 26.48 | 78,003 |
| RCUS | 10.59▼ | -0.02 (-0.19%) | 10.81 | 10.395 | 548,275 |
| RDDT | 225.08▼ | -0.46 (-0.20%) | 227.90 | 219.62 | 3,918,600 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDTL | 58.305▼ | -0.195 (-0.33%) | 59.789 | 55.44 | 312,400 |
| RDY | 14.20▼ | -0.01 (-0.07%) | 14.32 | 14.09 | 920,300 |
| RELI | 0.9697▲ | +0.006 (+0.62%) | 0.9896 | 0.945 | 38,857 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RFLR | 27.12▼ | -0.047 (-0.17%) | 27.16 | 27.11 | 1,400 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGEN | 122.32▲ | +0.15 (+0.12%) | 124.91 | 121.9019 | 651,937 |
| RGLO | 27.623▼ | -0.1567 (-0.56%) | 28.06 | 27.53 | 21,565 |
| RIGL | 38.85▼ | -0.46 (-1.17%) | 39.31 | 37.81 | 846,491 |
| RINT | 27.38▼ | -0.1201 (-0.44%) | 27.43 | 27.3265 | 9,741 |
| RIOT | 13.76▼ | -0.04 (-0.29%) | 13.98 | 13.435 | 35,730,116 |
| RIOX | 18.85▼ | -0.21 (-1.10%) | 19.43 | 18.03 | 269,400 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RL | 296.93▼ | -0.71 (-0.24%) | 298.87 | 295.38 | 578,800 |