Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLYS | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 53,652 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TOI | 3.78▲ | +0.02 (+0.53%) | 4.00 | 3.71 | 2,318,360 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.1771 | 1.1201 | 27,430 |
| TOWN | 35.48▲ | +0.09 (+0.25%) | 35.595 | 35.22 | 363,733 |
| TPB | 105.36▲ | +0.71 (+0.68%) | 105.51 | 102.00 | 328,414 |
| TPET | 0.85▼ | -0.008 (-0.93%) | 0.879 | 0.8301 | 70,889 |
| TRC | 16.46▲ | +0.04 (+0.24%) | 16.55 | 16.3566 | 53,597 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TRON | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.68 | 671,694 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TROW | 104.90▼ | -0.06 (-0.06%) | 105.728 | 104.37 | 1,707,319 |
| TRP | 54.66▲ | +0.34 (+0.63%) | 54.91 | 54.27 | 899,767 |
| TU | 12.81▲ | +0.04 (+0.31%) | 12.85 | 12.6885 | 6,334,701 |
| TUSB | 50.5049▲ | +0.0149 (+0.03%) | 50.52 | 50.48 | 12,180 |
| TUYA | 2.24▼ | -0.01 (-0.44%) | 2.29 | 2.2209 | 521,488 |
| TVTX | 34.83▼ | -0.18 (-0.51%) | 35.13 | 33.96 | 1,412,739 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TYGO | 1.58 | +0.00 (+0.00%) | 1.635 | 1.51 | 459,782 |
| TYLG | 36.1307▼ | -0.5973 (-1.63%) | 36.184 | 36.0717 | 1,378 |
| TZUP | 4.89▲ | +0.06 (+1.24%) | 5.00 | 4.60 | 195,373 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UBXG | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.03 | 4,792 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.7345 | 177,341 |
| UFPI | 92.31▼ | -0.16 (-0.17%) | 92.99 | 91.75 | 388,366 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UHT | 42.29▲ | +0.09 (+0.21%) | 43.00 | 42.05 | 63,504 |
| ULBI | 5.75▼ | -0.02 (-0.35%) | 5.80 | 5.50 | 32,528 |
| UMH | 15.94▲ | +0.05 (+0.31%) | 16.02 | 15.815 | 611,135 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UPLD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.605 | 138,965 |
| UPS | 100.92▲ | +0.44 (+0.44%) | 101.66 | 100.02 | 4,510,215 |
| UPST | 49.35▲ | +0.22 (+0.45%) | 50.48 | 48.04 | 5,156,267 |
| USAU | 17.43▲ | +0.50 (+2.95%) | 18.075 | 16.97 | 406,810 |
| USGO | 9.895▼ | -0.415 (-4.03%) | 10.34 | 9.62 | 46,681 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| USOY | 6.655▼ | -0.02 (-0.30%) | 6.70 | 6.6221 | 93,358 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| UTF | 23.74▲ | +0.03 (+0.13%) | 23.8613 | 23.59 | 291,562 |
| UTL | 49.00▲ | +0.07 (+0.14%) | 49.375 | 48.70 | 88,162 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UUP | 27.95▲ | +0.04 (+0.14%) | 27.98 | 27.925 | 1,132,547 |
| UVE | 33.02▲ | +0.26 (+0.79%) | 33.49 | 32.67 | 132,476 |
| UYLD | 51.205▲ | +0.0098 (+0.02%) | 51.22 | 51.18 | 124,917 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VAC | 57.92▲ | +0.25 (+0.43%) | 59.28 | 57.50 | 589,737 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VBF | 15.42▼ | -0.05 (-0.32%) | 15.45 | 15.3939 | 51,682 |
| VCIG | 0.8625▼ | -0.0195 (-2.21%) | 0.8913 | 0.80 | 1,357,120 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VCTR | 63.56▼ | -0.095 (-0.15%) | 63.95 | 62.31 | 390,078 |
| VERO | 1.87▲ | +0.03 (+1.63%) | 1.92 | 1.7785 | 25,628 |
| VERX | 19.91▲ | +0.01 (+0.05%) | 20.03 | 19.81 | 837,521 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VHI | 12.72▲ | +0.32 (+2.58%) | 12.9754 | 12.53 | 22,383 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.7099 | 9.68 | 95,493 |
| VKTX | 37.08▼ | -0.13 (-0.35%) | 38.50 | 36.51 | 2,463,724 |
| VMO | 9.62▼ | -0.01 (-0.10%) | 9.6363 | 9.595 | 201,443 |
| VNQI | 47.46▲ | +0.12 (+0.25%) | 47.59 | 47.26 | 786,576 |
| VRSK | 217.14▲ | +0.85 (+0.39%) | 219.13 | 216.12 | 1,113,902 |
| VSME | 0.0798▼ | -0.0112 (-12.31%) | 0.083 | 0.0729 | 5,663,394 |
| VTRS | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.50 | 5,261,066 |
| VVX | 54.70▼ | -0.30 (-0.55%) | 55.50 | 54.57 | 425,866 |
| WANT | 51.84▲ | +0.63 (+1.23%) | 52.7693 | 50.855 | 21,668 |
| WATT | 5.35▼ | -0.03 (-0.56%) | 5.67 | 5.255 | 22,057 |
| WAVE | 6.50▼ | -0.054 (-0.82%) | 6.60 | 6.40 | 13,859 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WHF | 7.57▼ | -0.01 (-0.13%) | 7.665 | 7.52 | 127,905 |
| WINA | 444.54▲ | +3.23 (+0.73%) | 448.86 | 433.03 | 86,961 |
| WKHS | 6.51▲ | +0.05 (+0.77%) | 6.77 | 6.1007 | 212,747 |
| WMG | 27.79▼ | -0.06 (-0.22%) | 28.095 | 27.59 | 3,100,449 |
| WOOF | 3.07 | +0.00 (+0.00%) | 3.1383 | 3.06 | 2,045,977 |
| WPP | 22.02▼ | -0.08 (-0.36%) | 22.26 | 21.80 | 521,795 |
| WRLD | 148.44▼ | -0.62 (-0.42%) | 149.055 | 146.8624 | 121,720 |
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WTBN | 25.595▼ | -0.061 (-0.24%) | 25.62 | 25.58 | 41,666 |
| WTPI | 33.10▼ | -0.11 (-0.33%) | 33.26 | 32.95 | 145,732 |
| WTS | 279.11▲ | +1.19 (+0.43%) | 281.02 | 276.28 | 159,576 |
| WY | 23.39▲ | +0.19 (+0.82%) | 23.55 | 23.265 | 9,674,950 |
| XBI | 123.13▲ | +0.11 (+0.09%) | 123.61 | 121.90 | 7,767,102 |
| XFOR | 3.91▲ | +0.03 (+0.77%) | 4.0784 | 3.77 | 521,381 |
| XLVI | 26.3837▲ | +0.0697 (+0.26%) | 26.44 | 26.31 | 8,054 |
| XLY | 120.70▲ | +0.52 (+0.43%) | 121.36 | 119.655 | 7,833,653 |
| XMLV | 63.18▲ | +0.2402 (+0.38%) | 63.3044 | 62.9901 | 20,677 |
| XOMZ | 22.3476▲ | +0.1286 (+0.58%) | 22.38 | 22.24 | 1,261 |
| XPEL | 50.51▲ | +0.38 (+0.76%) | 51.64 | 50.15 | 330,400 |
| XTIA | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.39 | 1,179,286 |
| XTKG | 1.74▲ | +0.07 (+4.19%) | 1.86 | 1.65 | 133,926 |
| XTRE | 49.7758▼ | -0.0092 (-0.02%) | 49.7899 | 49.7701 | 7,625 |
| YALA | 7.04▲ | +0.03 (+0.43%) | 7.15 | 7.00 | 141,707 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |