Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| OMER | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.6101 | 158,826 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |
| ONL | 3.45▲ | +0.05 (+1.47%) | 3.52 | 3.41 | 427,774 |
| ONON | 33.27▲ | +0.53 (+1.62%) | 33.71 | 32.775 | 2,391,279 |
| ONTO | 200.80▲ | +5.09 (+2.60%) | 204.39 | 197.27 | 636,730 |
| ORGO | 2.49 | +0.00 (+0.00%) | 2.64 | 2.455 | 895,051 |
| ORIC | 9.71▲ | +0.19 (+2.00%) | 10.05 | 9.48 | 277,184 |
| ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
| OSS | 2.89 | +0.00 (+0.00%) | 3.03 | 2.82 | 71,969 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| OWLT | 4.20▼ | -0.05 (-1.18%) | 4.227 | 4.1276 | 6,553 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| PAC | 183.99▲ | +1.04 (+0.57%) | 184.94 | 182.4327 | 20,537 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| PALL | 87.15▲ | +1.01 (+1.17%) | 87.7399 | 85.51 | 67,881 |
| PANL | 7.40▲ | +0.04 (+0.54%) | 7.50 | 7.25 | 285,724 |
| PAXS | 16.11▲ | +0.09 (+0.56%) | 16.19 | 15.985 | 179,874 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| PAYO | 5.08▲ | +0.08 (+1.60%) | 5.115 | 5.02 | 1,812,587 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| PBW | 21.74▲ | +0.55 (+2.60%) | 22.01 | 21.35 | 1,458,540 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
| PCT | 5.34▲ | +0.10 (+1.91%) | 5.505 | 5.28 | 1,863,583 |
| PCYO | 9.91▲ | +0.13 (+1.33%) | 10.03 | 9.83 | 50,829 |
| PDCO | 25.66▲ | +0.23 (+0.90%) | 25.91 | 25.54 | 1,008,448 |
| PDEX | 18.25▲ | +0.03 (+0.16%) | 18.9239 | 17.65 | 21,410 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| PDP | 94.18▲ | +1.085 (+1.17%) | 94.3488 | 93.92 | 31,127 |
| PDSB | 3.82▲ | +0.09 (+2.41%) | 3.96 | 3.74 | 430,970 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PETQ | 17.04▲ | +0.20 (+1.19%) | 17.18 | 16.95 | 166,660 |
| PETS | 4.05▲ | +0.07 (+1.76%) | 4.115 | 3.99 | 248,382 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| PHUN | 6.66▲ | +0.01 (+0.15%) | 6.9675 | 6.56 | 126,033 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| PLL | 13.33▲ | +0.29 (+2.22%) | 13.80 | 13.08 | 492,773 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| PMEC | 0.737▲ | +0.0063 (+0.86%) | 0.77 | 0.6913 | 125,483 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| PMO | 9.84▲ | +0.055 (+0.56%) | 9.87 | 9.73 | 86,490 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| POWW | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.50 | 249,694 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| PRE | 5.23▼ | -0.10 (-1.88%) | 5.66 | 5.16 | 22,542 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PRTA | 22.93▲ | +0.89 (+4.04%) | 23.70 | 22.74 | 653,662 |
| PRU | 112.26▲ | +0.97 (+0.87%) | 112.7873 | 110.605 | 1,028,915 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| PSIL | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 40,775 |
| PSMT | 82.46▲ | +0.44 (+0.54%) | 82.81 | 81.61 | 94,268 |
| PTF | 55.42▲ | +0.85 (+1.56%) | 55.76 | 55.10 | 12,750 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| PTN | 2.11▲ | +0.06 (+2.93%) | 2.165 | 2.01 | 553,607 |
| PTPI | 0.7133▲ | +0.0363 (+5.36%) | 0.7664 | 0.6875 | 393,034 |
| PUBM | 23.43▲ | +0.32 (+1.38%) | 23.7356 | 23.07 | 294,654 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| QGRO | 81.5282▲ | +0.8682 (+1.08%) | 81.935 | 81.2677 | 19,209 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| QLI | 0.6778▼ | -0.0112 (-1.63%) | 0.7299 | 0.6311 | 18,545 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| QQEW | 119.08▲ | +1.42 (+1.21%) | 119.51 | 118.6074 | 63,033 |
| QQQS | 25.77▲ | +0.51 (+2.02%) | 26.06 | 25.71 | 2,833 |
| QSI | 1.84▲ | +0.08 (+4.55%) | 1.99 | 1.825 | 844,262 |
| QTEC | 182.75▲ | +2.61 (+1.45%) | 183.52 | 181.84 | 106,139 |
| QTRX | 17.02▲ | +0.10 (+0.59%) | 17.67 | 16.67 | 367,415 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| QVMM | 27.1698▲ | +0.2716 (+1.01%) | 27.23 | 27.1213 | 29,060 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| RAPT | 8.33▲ | +0.205 (+2.52%) | 8.58 | 8.15 | 587,552 |
| RAYS | 11.40▲ | +0.29 (+2.61%) | 11.46 | 11.29 | 3,435 |
| RCI | 38.43▲ | +0.52 (+1.37%) | 38.58 | 38.02 | 805,862 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| RDIV | 44.7003▲ | +0.371 (+0.84%) | 44.92 | 44.545 | 17,374 |
| RDVT | 17.63▲ | +0.20 (+1.15%) | 18.11 | 17.39 | 27,269 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |