Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PERI | 12.84▲ | +0.12 (+0.94%) | 13.09 | 12.68 | 950,428 |
| PDM | 6.83▲ | +0.09 (+1.34%) | 6.89 | 6.695 | 953,170 |
| GH | 18.58▲ | +0.32 (+1.75%) | 18.675 | 17.985 | 954,662 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| DARE | 0.312▼ | -0.0179 (-5.43%) | 0.33 | 0.30 | 972,455 |
| DK | 26.71▼ | -0.03 (-0.11%) | 27.00 | 26.23 | 981,583 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| AXS | 65.18▲ | +3.24 (+5.23%) | 66.74 | 63.38 | 1,012,926 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| SONO | 16.94▲ | +0.07 (+0.41%) | 17.055 | 16.52 | 1,021,709 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| DO | 12.54▲ | +0.25 (+2.03%) | 12.71 | 12.325 | 1,049,478 |
| NWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.68 | 1,050,564 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
| SNPS | 523.38▲ | +1.20 (+0.23%) | 527.135 | 512.1201 | 1,087,218 |
| LODE | 0.2714▲ | +0.0195 (+7.74%) | 0.28 | 0.25 | 1,090,817 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.27 | 1,096,664 |
| TRN | 30.05▲ | +0.50 (+1.69%) | 30.456 | 29.509 | 1,107,223 |
| SGMT | 4.45▲ | +0.34 (+8.27%) | 4.95 | 4.25 | 1,127,638 |
| VMEO | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.60 | 1,129,251 |
| BRO | 82.85▲ | +0.15 (+0.18%) | 83.21 | 82.28 | 1,137,918 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.175 | 4.98 | 1,139,079 |
| EVLV | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.80 | 1,139,123 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| COCO | 26.46▲ | +0.30 (+1.15%) | 27.37 | 26.02 | 1,193,107 |
| CIM | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.215 | 1,193,536 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |
| AMPS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.855 | 1,219,490 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| SITC | 13.86▲ | +0.13 (+0.95%) | 13.945 | 13.80 | 1,228,113 |
| IWR | 80.20▲ | +0.72 (+0.91%) | 80.39 | 79.22 | 1,234,746 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| NA | 0.7231▲ | +0.0188 (+2.67%) | 0.85 | 0.6532 | 1,295,846 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| SBLK | 24.83▲ | +0.28 (+1.14%) | 24.99 | 24.41 | 1,305,378 |
| ENTG | 126.60▲ | +3.29 (+2.67%) | 127.19 | 123.79 | 1,320,896 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| SKIN | 3.23▲ | +0.06 (+1.89%) | 3.355 | 3.12 | 1,368,586 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| CRS | 99.90▲ | +1.57 (+1.60%) | 100.30 | 95.6811 | 1,454,792 |
| VRSK | 233.76▲ | +0.95 (+0.41%) | 235.235 | 229.90 | 1,459,622 |
| SEDG | 59.66▲ | +1.56 (+2.69%) | 59.8376 | 57.0649 | 1,466,008 |
| ASTS | 2.30▲ | +0.04 (+1.77%) | 2.355 | 2.25 | 1,474,100 |
| SANA | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.405 | 1,494,339 |
| NARI | 41.99▲ | +0.39 (+0.94%) | 42.9925 | 41.69 | 1,512,782 |
| CERE | 42.59▼ | -0.04 (-0.09%) | 42.88 | 42.44 | 1,517,671 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| BYON | 20.45▲ | +0.76 (+3.86%) | 20.90 | 19.61 | 1,524,008 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| HAS | 61.18▲ | +0.84 (+1.39%) | 62.135 | 60.155 | 1,542,940 |
| AGCO | 110.63▼ | -1.51 (-1.35%) | 115.30 | 107.65 | 1,544,966 |
| DRIP | 9.33▼ | -0.13 (-1.37%) | 9.4847 | 9.175 | 1,555,292 |
| STGW | 7.13▲ | +0.39 (+5.79%) | 7.25 | 6.90 | 1,561,353 |
| UCO | 31.26▲ | +0.15 (+0.48%) | 31.61 | 30.842 | 1,563,120 |
| CB | 250.25▲ | +0.32 (+0.13%) | 251.34 | 248.54 | 1,563,648 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| EXAS | 60.54▲ | +0.53 (+0.88%) | 61.1802 | 59.13 | 1,587,056 |
| RRC | 34.99▲ | +0.44 (+1.27%) | 35.4299 | 34.59 | 1,622,702 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| SOLV | 65.14▼ | -0.01 (-0.02%) | 66.23 | 64.70 | 1,656,127 |
| MRSN | 3.36▼ | -0.01 (-0.30%) | 3.45 | 3.255 | 1,677,621 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| SXTP | 0.232▼ | -0.009 (-3.73%) | 0.245 | 0.2081 | 1,696,199 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| CENX | 16.28▲ | +0.27 (+1.69%) | 16.46 | 15.67 | 1,713,015 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| PUMP | 9.16▲ | +0.23 (+2.58%) | 9.23 | 8.90 | 1,750,135 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| DVAX | 11.72▲ | +0.04 (+0.34%) | 11.83 | 11.52 | 1,760,401 |
| CWH | 20.13▲ | +0.03 (+0.15%) | 20.32 | 19.425 | 1,766,953 |
| ZETA | 12.61▲ | +0.01 (+0.08%) | 12.735 | 12.36 | 1,774,454 |
| CABA | 12.60▲ | +0.19 (+1.53%) | 13.10 | 12.18 | 1,808,592 |
| CYCC | 2.49▼ | -0.16 (-6.04%) | 3.15 | 2.44 | 1,819,346 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| TRIP | 26.55▲ | +0.23 (+0.87%) | 26.58 | 26.03 | 1,835,469 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| SHAK | 104.94▲ | +1.61 (+1.56%) | 108.73 | 101.46 | 1,886,519 |
| MUR | 44.22▲ | +0.04 (+0.09%) | 45.24 | 43.82 | 1,901,712 |