Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 212.96▼ | -0.17 (-0.08%) | 213.225 | 210.72 | 8,643,319 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| GF | 8.48▲ | +0.03 (+0.36%) | 8.52 | 8.475 | 13,129 |
| GEVO | 0.6596▼ | -0.0012 (-0.18%) | 0.6936 | 0.6304 | 4,142,296 |
| GENI | 5.32▲ | +0.06 (+1.14%) | 5.43 | 5.25 | 1,491,241 |
| GENC | 17.45▼ | -0.01 (-0.06%) | 17.563 | 17.25 | 32,045 |
| GEM | 32.31▲ | +0.27 (+0.84%) | 32.35 | 32.1644 | 59,138 |
| GEF | 62.90▲ | +0.62 (+1.00%) | 63.33 | 61.91 | 114,114 |
| GDV | 22.08▲ | +0.22 (+1.01%) | 22.14 | 22.01 | 128,885 |
| GDC | 0.698▼ | -0.0002 (-0.03%) | 0.72 | 0.6762 | 56,236 |
| GD | 288.14▲ | +0.78 (+0.27%) | 289.00 | 286.00 | 974,321 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| FVC | 33.50▲ | +0.25 (+0.75%) | 33.58 | 33.48 | 4,935 |
| FUL | 76.93▲ | +0.87 (+1.14%) | 77.535 | 76.39 | 188,144 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| FTHM | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.56 | 7,563 |
| FTGS | 29.26▲ | +0.32 (+1.11%) | 29.34 | 29.10 | 294,833 |
| FTEC | 151.40▲ | +3.88 (+2.63%) | 152.00 | 150.6166 | 229,728 |
| FTDR | 34.65▲ | +0.63 (+1.85%) | 35.02 | 33.76 | 1,038,046 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
| FRZA | 0.4075▼ | -0.0029 (-0.71%) | 0.4299 | 0.39 | 19,785 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| FREY | 1.80▲ | +0.02 (+1.12%) | 1.88 | 1.765 | 1,245,089 |
| FRES | 0.5006▼ | -0.0016 (-0.32%) | 0.5499 | 0.46 | 99,048 |
| FRBA | 12.17▲ | +0.07 (+0.58%) | 12.305 | 12.12 | 34,497 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| FN | 179.22▲ | +5.03 (+2.89%) | 181.57 | 175.965 | 599,682 |
| FLUT | 196.38▲ | +4.80 (+2.51%) | 204.66 | 194.97 | 427,022 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
| FLS | 47.52▲ | +0.25 (+0.53%) | 47.87 | 47.20 | 964,846 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| FLEX | 27.90▲ | +0.48 (+1.75%) | 28.445 | 27.33 | 7,558,170 |
| FLCO | 20.9485▲ | +0.1184 (+0.57%) | 20.9659 | 20.90 | 25,325 |
| FL | 21.81▲ | +0.36 (+1.68%) | 22.11 | 21.555 | 2,347,729 |
| FIW | 102.42▲ | +1.04 (+1.03%) | 102.75 | 102.0169 | 58,602 |
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| FISR | 25.17▲ | +0.14 (+0.56%) | 25.2299 | 25.12 | 39,759 |
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| FGB | 3.80 | +0.00 (+0.00%) | 3.835 | 3.79 | 314,059 |
| FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |
| FF | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.345 | 244,017 |
| FENC | 9.23▲ | +0.14 (+1.54%) | 9.38 | 9.15 | 71,279 |
| FEMY | 1.29▲ | +0.055 (+4.45%) | 1.32 | 1.24 | 62,923 |
| FEMB | 27.75▲ | +0.22 (+0.80%) | 27.785 | 27.5902 | 36,360 |
| FELG | 29.15▲ | +0.50 (+1.75%) | 29.2152 | 28.98 | 212,551 |
| FELC | 28.75▲ | +0.32 (+1.13%) | 28.78 | 28.59 | 523,084 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| FDT | 55.58▲ | +0.41 (+0.74%) | 55.89 | 55.38 | 28,535 |
| FDL | 37.67▲ | +0.18 (+0.48%) | 37.78 | 37.4497 | 562,919 |
| FDD | 12.1053▲ | +0.0853 (+0.71%) | 12.12 | 12.0603 | 74,682 |
| FDAT | 21.535▲ | +0.1239 (+0.58%) | 21.5599 | 21.505 | 1,894 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| FCBC | 35.51▲ | +0.57 (+1.63%) | 35.56 | 34.715 | 22,402 |
| FBRX | 0.7141▲ | +0.0239 (+3.46%) | 0.73 | 0.694 | 11,841 |
| FBND | 44.64▲ | +0.24 (+0.54%) | 44.72 | 44.51 | 843,651 |
| FBIN | 73.15▲ | +1.72 (+2.41%) | 74.28 | 72.60 | 1,610,731 |
| FAST | 68.43▲ | +0.34 (+0.50%) | 68.95 | 68.02 | 2,592,954 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| FA | 16.80▲ | +0.21 (+1.27%) | 16.88 | 16.68 | 392,309 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| EXPI | 11.62▲ | +0.37 (+3.29%) | 12.175 | 11.40 | 1,462,514 |
| EXP | 261.12▲ | +4.19 (+1.63%) | 266.55 | 260.335 | 393,279 |
| EWU | 35.34▲ | +0.29 (+0.83%) | 35.44 | 35.125 | 2,171,612 |
| EWN | 49.25▲ | +0.88 (+1.82%) | 49.41 | 49.14 | 72,861 |
| EWBC | 76.64▲ | +1.41 (+1.87%) | 77.06 | 75.93 | 1,173,505 |
| EWA | 24.16▲ | +0.34 (+1.43%) | 24.31 | 24.02 | 2,088,573 |
| EVV | 9.70▲ | +0.06 (+0.62%) | 9.74 | 9.64 | 362,365 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
| EVCM | 9.50▲ | +0.18 (+1.93%) | 9.58 | 9.4007 | 126,941 |
| EURN | 17.00▲ | +0.05 (+0.29%) | 17.10 | 16.86 | 144,628 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| ETSY | 59.97▲ | +0.73 (+1.23%) | 62.25 | 59.505 | 5,617,654 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| ESNT | 54.54▲ | +0.26 (+0.48%) | 55.05 | 53.045 | 555,660 |
| ESGU | 112.40▲ | +1.42 (+1.28%) | 112.7288 | 111.80 | 555,799 |
| ESGR | 298.73▼ | -0.78 (-0.26%) | 300.995 | 292.64 | 39,484 |
| ESE | 107.28▲ | +1.80 (+1.71%) | 107.72 | 105.525 | 129,714 |
| ERO | 20.82▲ | +0.38 (+1.86%) | 21.24 | 20.63 | 321,389 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| EQTY | 21.2284▲ | +0.1784 (+0.85%) | 21.29 | 21.15 | 41,374 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
| ENLV | 1.62 | +0.00 (+0.00%) | 1.6648 | 1.52 | 45,802 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| EMX | 1.845▲ | +0.025 (+1.37%) | 1.8599 | 1.81 | 295,006 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| EM | 0.83▼ | -0.0382 (-4.40%) | 0.87 | 0.81 | 119,449 |