Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ELME | 15.93▲ | +0.18 (+1.14%) | 16.03 | 15.83 | 646,810 |
| CIVI | 76.68▲ | +0.52 (+0.68%) | 76.8874 | 75.76 | 641,507 |
| PBA | 37.08▲ | +0.215 (+0.58%) | 37.19 | 36.795 | 640,913 |
| VRDN | 14.67▲ | +0.305 (+2.12%) | 15.05 | 14.35 | 640,880 |
| GOF | 14.35▼ | -0.185 (-1.27%) | 14.42 | 14.26 | 638,800 |
| HCSG | 11.43▲ | +0.18 (+1.60%) | 11.615 | 11.17 | 638,035 |
| UNM | 52.94▲ | +0.05 (+0.09%) | 53.0525 | 52.78 | 635,957 |
| CPRI | 36.20▲ | +0.44 (+1.23%) | 36.24 | 35.69 | 630,776 |
| KAR | 18.03▲ | +0.23 (+1.29%) | 18.15 | 17.925 | 623,545 |
| PSA | 279.83▲ | +2.90 (+1.05%) | 282.92 | 278.40 | 622,167 |
| KURA | 20.91▲ | +0.28 (+1.36%) | 21.78 | 20.701 | 620,637 |
| GUNR | 42.80▲ | +0.155 (+0.36%) | 42.915 | 42.675 | 619,185 |
| VTYX | 4.17▲ | +0.04 (+0.97%) | 4.43 | 4.15 | 611,659 |
| RL | 166.31▲ | +0.69 (+0.42%) | 167.82 | 165.55 | 611,483 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| PHIN | 43.64▲ | +0.39 (+0.90%) | 44.02 | 43.07 | 609,911 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| FMS | 21.98▲ | +0.31 (+1.43%) | 22.225 | 21.83 | 593,012 |
| DENN | 8.17▲ | +0.10 (+1.24%) | 8.27 | 8.05 | 583,677 |
| TPG | 42.38 | +0.00 (+0.00%) | 42.80 | 42.21 | 580,717 |
| VRNA | 13.88▼ | -0.01 (-0.07%) | 14.21 | 13.6316 | 580,012 |
| MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| CARS | 18.01▲ | +0.17 (+0.95%) | 18.15 | 17.775 | 569,400 |
| RGLS | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.01 | 568,234 |
| NCV | 3.20▲ | +0.02 (+0.63%) | 3.22 | 3.19 | 563,200 |
| DESP | 12.14▲ | +0.03 (+0.25%) | 12.28 | 11.92 | 561,642 |
| NVG | 11.88▼ | -0.09 (-0.75%) | 11.90 | 11.82 | 558,300 |
| CYRX | 13.44▲ | +0.15 (+1.13%) | 14.06 | 13.21 | 547,103 |
| LH | 211.20▲ | +0.88 (+0.42%) | 212.16 | 208.6804 | 536,448 |
| MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
| EWBC | 77.86▲ | +0.72 (+0.93%) | 78.09 | 77.49 | 529,386 |
| POWW | 2.44▲ | +0.015 (+0.62%) | 2.49 | 2.39 | 527,796 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| PRIM | 49.56▲ | +0.22 (+0.45%) | 50.0584 | 48.97 | 525,067 |
| EBC | 14.00▲ | +0.15 (+1.08%) | 14.07 | 13.885 | 521,827 |
| AMK | 33.99▲ | +0.05 (+0.15%) | 34.07 | 33.96 | 521,684 |
| ATGE | 65.72▲ | +0.59 (+0.91%) | 66.83 | 65.13 | 520,114 |
| DEA | 12.18▲ | +0.10 (+0.83%) | 12.25 | 12.12 | 517,537 |
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| CNO | 28.28▲ | +0.13 (+0.46%) | 28.505 | 28.17 | 513,555 |
| ZD | 56.76▲ | +1.06 (+1.90%) | 58.47 | 56.47 | 513,300 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| NWBI | 11.23▲ | +0.05 (+0.45%) | 11.35 | 11.11 | 507,826 |
| INN | 6.13▲ | +0.10 (+1.66%) | 6.16 | 6.045 | 505,323 |
| MLGO | 2.46▲ | +0.16 (+6.96%) | 2.65 | 2.40 | 504,139 |
| MTSI | 102.88▲ | +0.30 (+0.29%) | 103.275 | 102.34 | 499,570 |
| IMO | 69.05▼ | -0.535 (-0.77%) | 69.70 | 68.885 | 499,566 |
| NTST | 17.83▲ | +0.105 (+0.59%) | 18.01 | 17.70 | 497,513 |
| AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
| NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
| NFG | 56.48▲ | +0.32 (+0.57%) | 56.61 | 56.0401 | 493,063 |
| SES | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.38 | 491,652 |
| ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
| MC | 55.74▲ | +0.735 (+1.34%) | 56.18 | 54.93 | 484,858 |
| ABUS | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 475,468 |
| SRRK | 14.01▲ | +0.36 (+2.64%) | 14.50 | 13.645 | 461,506 |
| PB | 63.86▲ | +0.41 (+0.65%) | 64.25 | 63.25 | 460,217 |
| UWM | 39.01▲ | +0.805 (+2.11%) | 39.31 | 38.65 | 454,844 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| FRGE | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.83 | 454,384 |
| CMPO | 6.55▲ | +0.005 (+0.08%) | 6.73 | 6.36 | 451,569 |
| AREB | 0.3675▲ | +0.0066 (+1.83%) | 0.39 | 0.35 | 449,537 |
| NSA | 37.18▲ | +0.34 (+0.92%) | 37.49 | 37.10 | 445,517 |
| SCS | 13.37▲ | +0.18 (+1.36%) | 13.48 | 13.22 | 441,699 |
| BLV | 69.87▲ | +0.30 (+0.43%) | 69.98 | 69.66 | 436,565 |
| AVUV | 93.26▲ | +0.69 (+0.75%) | 93.665 | 92.923 | 435,900 |
| BGXX | 0.2143▲ | +0.0045 (+2.14%) | 0.2237 | 0.197 | 435,753 |
| WNS | 50.99▲ | +0.50 (+0.99%) | 51.56 | 50.51 | 433,500 |
| DCI | 74.96▲ | +0.36 (+0.48%) | 75.52 | 74.59 | 432,843 |
| QURE | 4.91▲ | +0.02 (+0.41%) | 5.105 | 4.84 | 431,769 |
| BIVI | 0.499▲ | +0.0121 (+2.49%) | 0.5066 | 0.48 | 429,343 |
| OMGA | 2.36 | +0.00 (+0.00%) | 2.55 | 2.27 | 426,960 |
| MKFG | 0.5205▼ | -0.0013 (-0.25%) | 0.5587 | 0.5105 | 426,413 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| AKR | 17.31▲ | +0.145 (+0.84%) | 17.39 | 17.17 | 416,206 |
| RCI | 39.84▲ | +0.22 (+0.56%) | 39.945 | 39.545 | 413,638 |
| DPZ | 510.71▲ | +0.73 (+0.14%) | 514.10 | 503.03 | 411,374 |
| GSG | 21.96▼ | -0.145 (-0.66%) | 22.07 | 21.8901 | 409,917 |
| REAX | 4.80▲ | +0.005 (+0.10%) | 4.87 | 4.73 | 407,549 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| CNNE | 20.92▲ | +0.185 (+0.89%) | 21.20 | 20.58 | 402,935 |
| NTCT | 20.41▲ | +0.01 (+0.05%) | 20.68 | 20.28 | 400,931 |
| AMSC | 14.03▲ | +0.01 (+0.07%) | 14.49 | 13.94 | 400,829 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| EVER | 23.58▲ | +0.22 (+0.94%) | 24.17 | 23.14 | 398,840 |
| VWE | 0.3262▼ | -0.0248 (-7.07%) | 0.35 | 0.2857 | 398,065 |
| QLYS | 149.73▲ | +0.86 (+0.58%) | 151.54 | 149.18 | 394,798 |
| BMR | 5.85▼ | -0.13 (-2.17%) | 6.08 | 5.77 | 394,410 |
| SPHD | 45.04▲ | +0.115 (+0.26%) | 45.24 | 44.895 | 390,116 |
| INGN | 8.92▲ | +0.09 (+1.02%) | 9.20 | 8.67 | 389,105 |
| ZLAB | 21.55▲ | +0.015 (+0.07%) | 21.82 | 21.00 | 387,765 |
| ATEN | 15.77▲ | +0.07 (+0.45%) | 15.91 | 15.61 | 385,878 |
| TNL | 45.94▲ | +0.40 (+0.88%) | 46.33 | 45.74 | 383,728 |
| IGLB | 49.93▲ | +0.19 (+0.38%) | 50.03 | 49.82 | 381,300 |
| VB | 225.16▲ | +2.26 (+1.01%) | 225.81 | 224.11 | 380,571 |
| CRNT | 2.67▼ | -0.005 (-0.19%) | 2.72 | 2.63 | 379,075 |
| KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
| LADR | 11.29▲ | +0.08 (+0.71%) | 11.35 | 11.225 | 376,207 |