Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMAR | 42.03▲ | +0.075 (+0.18%) | 42.42 | 41.8201 | 1,085,039 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |
| BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
| MEDS | 5.84▲ | +0.01 (+0.17%) | 6.05 | 5.40 | 15,418 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| INOD | 12.01▲ | +0.02 (+0.17%) | 12.22 | 11.77 | 396,443 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.21 | 18.05 | 724,632 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| STAA | 42.70▲ | +0.07 (+0.16%) | 43.71 | 42.06 | 333,177 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| ATAT | 18.58▲ | +0.03 (+0.16%) | 18.80 | 18.22 | 463,428 |
| FCPT | 25.05▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 440,492 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| MRNY | 20.9027▲ | +0.0327 (+0.16%) | 21.09 | 20.48 | 20,691 |
| YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
| XHB | 107.17▲ | +0.16 (+0.15%) | 107.38 | 106.69 | 1,363,933 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
| ELEV | 3.61▲ | +0.005 (+0.14%) | 3.67 | 3.50 | 173,129 |
| ADBE | 483.43▲ | +0.665 (+0.14%) | 485.88 | 481.52 | 2,261,147 |
| XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
| DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
| EBR | 7.50▲ | +0.01 (+0.13%) | 7.515 | 7.43 | 685,556 |
| BITQ | 11.47▲ | +0.015 (+0.13%) | 11.8699 | 11.43 | 57,782 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| NE | 47.71▲ | +0.06 (+0.13%) | 48.04 | 47.35 | 465,693 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| FVRR | 25.13▲ | +0.03 (+0.12%) | 25.33 | 24.6957 | 848,148 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| ALRS | 19.75▲ | +0.02 (+0.10%) | 19.80 | 19.61 | 114,688 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| ADX | 20.06▲ | +0.02 (+0.10%) | 20.09 | 20.00 | 245,300 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| NFG | 56.61▲ | +0.045 (+0.08%) | 56.76 | 56.33 | 640,535 |
| V | 280.10▲ | +0.22 (+0.08%) | 280.91 | 278.10 | 6,177,792 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.5265 | 7,701 |
| BCML | 20.75▲ | +0.015 (+0.07%) | 21.005 | 20.65 | 14,424 |
| RDVY | 55.79▲ | +0.04 (+0.07%) | 55.94 | 55.64 | 588,400 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| DSI | 100.97▲ | +0.06 (+0.06%) | 101.06 | 100.53 | 74,913 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| BSAC | 19.98▲ | +0.01 (+0.05%) | 20.08 | 19.84 | 225,541 |
| TNA | 40.30▲ | +0.02 (+0.05%) | 40.54 | 39.87 | 9,666,782 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| ULST | 40.42▲ | +0.015 (+0.04%) | 40.44 | 40.40 | 131,588 |
| HA | 13.61▲ | +0.005 (+0.04%) | 13.75 | 13.435 | 385,435 |
| KLIP | 14.89▲ | +0.005 (+0.03%) | 14.92 | 14.865 | 254,100 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
| PRCT | 68.10▲ | +0.015 (+0.02%) | 68.835 | 67.44 | 506,290 |
| DCPH | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.44 | 1,152,881 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
| DFVX | 62.40▲ | +0.01 (+0.02%) | 62.44 | 62.2897 | 6,722 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| PHO | 68.41▲ | +0.01 (+0.01%) | 68.48 | 68.17 | 43,600 |
| BCE | 34.34▲ | +0.005 (+0.01%) | 34.49 | 34.18 | 1,291,173 |
| IWM | 208.08▲ | +0.03 (+0.01%) | 208.52 | 207.35 | 34,748,691 |