Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 16.31▲ | +0.30 (+1.87%) | 16.42 | 16.17 | 7,262,636 |
| CCCC | 6.11▲ | +0.11 (+1.83%) | 6.37 | 6.075 | 2,094,295 |
| BL | 58.90▲ | +1.06 (+1.83%) | 59.315 | 58.02 | 472,071 |
| DSS | 1.67▲ | +0.03 (+1.83%) | 1.6961 | 1.6331 | 3,393 |
| DCGO | 3.36▲ | +0.06 (+1.82%) | 3.55 | 3.30 | 1,335,562 |
| LPTX | 2.80▲ | +0.05 (+1.82%) | 2.92 | 2.74 | 300,087 |
| VCEL | 49.41▲ | +0.88 (+1.81%) | 50.27 | 49.07 | 445,716 |
| KLNE | 7.0547▲ | +0.1247 (+1.80%) | 7.0999 | 6.985 | 14,315 |
| ESTA | 59.86▲ | +1.05 (+1.79%) | 60.12 | 58.57 | 223,842 |
| LUNA | 2.86▲ | +0.05 (+1.78%) | 2.918 | 2.77 | 183,555 |
| SILJ | 12.15▲ | +0.21 (+1.76%) | 12.30 | 11.81 | 3,399,400 |
| FLL | 5.23▲ | +0.09 (+1.75%) | 5.30 | 5.12 | 58,638 |
| APLS | 41.92▲ | +0.72 (+1.75%) | 43.41 | 41.435 | 1,021,126 |
| MEG | 47.46▲ | +0.81 (+1.74%) | 49.15 | 47.12 | 283,427 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| AKA | 29.50▲ | +0.50 (+1.72%) | 30.00 | 28.51 | 11,809 |
| XPP | 17.73▲ | +0.30 (+1.72%) | 17.83 | 17.48 | 11,000 |
| NFGC | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 356,000 |
| AMTX | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 562,661 |
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| OM | 3.56▲ | +0.06 (+1.71%) | 3.68 | 3.42 | 667,749 |
| XLRE | 38.83▲ | +0.65 (+1.70%) | 38.95 | 38.67 | 10,083,473 |
| NTRA | 107.31▲ | +1.79 (+1.70%) | 108.30 | 105.875 | 1,158,712 |
| PKOH | 26.42▲ | +0.44 (+1.69%) | 26.80 | 25.9649 | 30,516 |
| FBLG | 11.49▲ | +0.19 (+1.68%) | 11.86 | 11.33 | 71,025 |
| NXRT | 36.40▲ | +0.60 (+1.68%) | 36.64 | 36.32 | 113,082 |
| STIM | 2.43▲ | +0.04 (+1.67%) | 2.6285 | 2.40 | 257,626 |
| ZYME | 9.15▲ | +0.15 (+1.67%) | 9.565 | 9.02 | 494,388 |
| TTMI | 18.39▲ | +0.30 (+1.66%) | 18.74 | 18.13 | 803,288 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| IAUX | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 4,289,003 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| BLDE | 3.74▲ | +0.06 (+1.63%) | 3.778 | 3.65 | 265,960 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| CENX | 17.57▲ | +0.28 (+1.62%) | 17.67 | 17.28 | 1,074,153 |
| AMH | 36.65▲ | +0.58 (+1.61%) | 36.72 | 36.41 | 2,245,632 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| EGBN | 20.37▲ | +0.32 (+1.60%) | 20.53 | 20.17 | 280,989 |
| CEVA | 20.40▲ | +0.32 (+1.59%) | 20.70 | 20.16 | 113,840 |
| CANC | 27.7325▲ | +0.4338 (+1.59%) | 27.74 | 27.6848 | 1,491 |
| OFIX | 15.37▲ | +0.24 (+1.59%) | 15.51 | 15.28 | 220,394 |
| MNSO | 24.53▲ | +0.38 (+1.57%) | 24.866 | 24.23 | 1,192,069 |
| ETSY | 64.57▲ | +1.00 (+1.57%) | 64.86 | 63.12 | 2,672,474 |
| BANC | 14.21▲ | +0.22 (+1.57%) | 14.42 | 13.97 | 3,142,090 |
| NRXP | 3.23▲ | +0.05 (+1.57%) | 3.25 | 3.02 | 182,108 |
| IDYA | 42.44▲ | +0.64 (+1.53%) | 44.15 | 42.08 | 762,107 |
| IYR | 88.40▲ | +1.33 (+1.53%) | 88.74 | 88.10 | 6,438,100 |
| QUBT | 0.798▲ | +0.012 (+1.53%) | 0.8207 | 0.764 | 776,252 |
| EQX | 5.32▲ | +0.08 (+1.53%) | 5.40 | 5.15 | 2,209,683 |
| HMY | 9.39▲ | +0.14 (+1.51%) | 9.5799 | 9.26 | 5,079,657 |
| REE | 4.72▲ | +0.07 (+1.51%) | 4.7416 | 4.54 | 21,036 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| AUNA | 8.77▲ | +0.13 (+1.50%) | 8.799 | 8.49 | 138,700 |
| SITC | 14.20▲ | +0.21 (+1.50%) | 14.23 | 13.975 | 1,867,979 |
| ITRI | 108.86▲ | +1.59 (+1.48%) | 109.31 | 107.27 | 303,615 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| LBTYA | 17.20▲ | +0.25 (+1.47%) | 17.43 | 16.93 | 3,032,609 |
| SYRS | 5.51▲ | +0.08 (+1.47%) | 5.86 | 5.36 | 169,257 |
| HLMN | 9.68▲ | +0.14 (+1.47%) | 9.74 | 9.63 | 421,968 |
| SENEA | 60.18▲ | +0.87 (+1.47%) | 60.52 | 59.57 | 47,777 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| NEM | 43.19▲ | +0.62 (+1.46%) | 43.415 | 42.18 | 7,709,774 |
| FORA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.72 | 6,514 |
| INMD | 18.85▲ | +0.27 (+1.45%) | 19.045 | 18.50 | 1,190,342 |
| HTBK | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.325 | 176,785 |
| PPTA | 5.63▲ | +0.08 (+1.44%) | 5.76 | 5.43 | 149,008 |
| LE | 14.15▲ | +0.20 (+1.43%) | 14.42 | 13.935 | 92,087 |
| SMTC | 39.96▲ | +0.56 (+1.42%) | 40.365 | 38.52 | 1,170,682 |
| CXT | 61.52▲ | +0.86 (+1.42%) | 63.00 | 61.21 | 261,789 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |
| HIHO | 2.15▲ | +0.03 (+1.42%) | 2.19 | 2.135 | 11,151 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| GNRC | 145.10▲ | +2.02 (+1.41%) | 146.65 | 143.43 | 892,790 |
| OKTA | 99.27▲ | +1.38 (+1.41%) | 100.49 | 98.32 | 1,473,601 |
| DRUG | 1.085▲ | +0.015 (+1.40%) | 1.12 | 1.0101 | 24,356 |
| DASH | 116.28▲ | +1.60 (+1.40%) | 116.45 | 113.16 | 3,368,413 |
| PLYM | 21.10▲ | +0.29 (+1.39%) | 21.2799 | 21.08 | 152,169 |
| VNQ | 84.96▲ | +1.16 (+1.38%) | 85.42 | 84.76 | 3,544,900 |
| FRSH | 13.94▲ | +0.19 (+1.38%) | 14.105 | 13.82 | 2,352,113 |
| ZYXI | 11.01▲ | +0.15 (+1.38%) | 11.08 | 10.89 | 78,363 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| TMC | 1.48▲ | +0.02 (+1.37%) | 1.545 | 1.43 | 1,648,863 |
| ERII | 14.09▲ | +0.19 (+1.37%) | 14.25 | 13.76 | 269,860 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| IGR | 5.20▲ | +0.07 (+1.36%) | 5.27 | 5.19 | 716,100 |
| GFR | 5.97▲ | +0.08 (+1.36%) | 6.00 | 5.935 | 47,479 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| ATKR | 157.65▲ | +2.11 (+1.36%) | 158.84 | 155.93 | 591,208 |
| FAF | 56.93▲ | +0.76 (+1.35%) | 57.30 | 56.63 | 615,309 |
| MTA | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.95 | 375,650 |
| ANAB | 25.60▲ | +0.34 (+1.35%) | 26.22 | 25.2201 | 216,018 |
| CIM | 4.54▲ | +0.06 (+1.34%) | 4.59 | 4.46 | 1,391,449 |
| REG | 60.55▲ | +0.80 (+1.34%) | 60.62 | 60.04 | 869,607 |
| PIRS | 11.37▲ | +0.15 (+1.34%) | 11.48 | 11.13 | 8,252 |
| INDI | 6.09▲ | +0.08 (+1.33%) | 6.23 | 5.91 | 2,008,061 |
| CHNR | 0.9525▲ | +0.0125 (+1.33%) | 0.975 | 0.92 | 12,465 |
| NHTC | 6.86▲ | +0.09 (+1.33%) | 6.93 | 6.7101 | 28,690 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| ROG | 121.14▲ | +1.57 (+1.31%) | 121.855 | 118.20 | 300,997 |
| FBIN | 75.20▲ | +0.97 (+1.31%) | 75.73 | 74.79 | 650,361 |