Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 0.8035▲ | +0.0069 (+0.87%) | 0.8399 | 0.7763 | 31,756 |
| ASEA | 15.14▲ | +0.13 (+0.87%) | 15.1799 | 15.0503 | 10,709 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| EXC | 38.73▲ | +0.33 (+0.86%) | 38.995 | 38.555 | 5,570,774 |
| SMLR | 23.70▲ | +0.20 (+0.85%) | 23.79 | 22.78 | 72,108 |
| SHCR | 0.7601▲ | +0.0064 (+0.85%) | 0.80 | 0.73 | 1,757,088 |
| FGEN | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.16 | 1,748,624 |
| FIVA | 26.40▲ | +0.22 (+0.84%) | 26.46 | 26.262 | 11,200 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| STEL | 22.95▲ | +0.19 (+0.83%) | 23.18 | 22.61 | 201,058 |
| VRTS | 234.43▲ | +1.94 (+0.83%) | 236.47 | 231.98 | 37,500 |
| IAT | 43.65▲ | +0.36 (+0.83%) | 43.95 | 43.33 | 174,000 |
| ATAT | 18.26▲ | +0.15 (+0.83%) | 18.39 | 18.01 | 366,808 |
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| ZTAX | 26.515▲ | +0.2148 (+0.82%) | 27.4936 | 25.71 | 4,641 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| FMX | 121.77▲ | +0.98 (+0.81%) | 123.03 | 120.75 | 507,832 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| CYH | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.635 | 1,438,437 |
| CSGP | 88.48▲ | +0.70 (+0.80%) | 89.33 | 87.78 | 1,659,765 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| RF | 20.26▲ | +0.16 (+0.80%) | 20.37 | 20.095 | 6,375,977 |
| IJH | 60.79▲ | +0.48 (+0.80%) | 60.88 | 60.46 | 4,338,400 |
| HMST | 10.15▲ | +0.08 (+0.79%) | 10.51 | 10.05 | 127,736 |
| DMRC | 25.39▲ | +0.20 (+0.79%) | 25.86 | 25.0761 | 112,475 |
| MDY | 556.17▲ | +4.38 (+0.79%) | 556.96 | 553.22 | 682,627 |
| GSC | 49.79▲ | +0.3917 (+0.79%) | 49.83 | 49.673 | 7,200 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| VB | 226.94▲ | +1.78 (+0.79%) | 227.7547 | 225.885 | 411,705 |
| MASI | 116.15▲ | +0.91 (+0.79%) | 117.69 | 112.85 | 1,086,979 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| FSS | 87.45▲ | +0.68 (+0.78%) | 88.11 | 86.99 | 226,828 |
| MINM | 3.86▲ | +0.03 (+0.78%) | 4.0201 | 3.7201 | 19,819 |
| RBCAA | 54.24▲ | +0.42 (+0.78%) | 54.5299 | 53.78 | 19,664 |
| WAT | 361.79▲ | +2.80 (+0.78%) | 367.18 | 358.17 | 421,272 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| FATH | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 4,807 |
| FUL | 81.06▲ | +0.62 (+0.77%) | 81.35 | 80.401 | 245,784 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| TKR | 93.10▲ | +0.71 (+0.77%) | 93.66 | 92.86 | 375,352 |
| BYD | 55.40▲ | +0.42 (+0.76%) | 55.815 | 55.00 | 1,056,555 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| FTS | 41.09▲ | +0.31 (+0.76%) | 41.38 | 40.87 | 499,844 |
| COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
| PLUS | 80.13▲ | +0.60 (+0.75%) | 80.4568 | 79.32 | 183,689 |
| EMD | 9.35▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 272,800 |
| PTMN | 20.07▲ | +0.15 (+0.75%) | 20.18 | 19.99 | 68,820 |
| VOE | 155.77▲ | +1.16 (+0.75%) | 155.82 | 155.30 | 227,400 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| AGEN | 10.78▲ | +0.08 (+0.75%) | 11.06 | 10.589 | 356,062 |
| PIPR | 212.99▲ | +1.58 (+0.75%) | 214.515 | 212.19 | 55,311 |
| VNT | 40.50▲ | +0.30 (+0.75%) | 40.95 | 40.03 | 638,300 |
| ACNB | 33.80▲ | +0.25 (+0.75%) | 33.9059 | 33.25 | 8,206 |
| CGNX | 47.44▲ | +0.35 (+0.74%) | 47.71 | 46.95 | 947,935 |
| RNG | 37.96▲ | +0.28 (+0.74%) | 38.35 | 37.32 | 1,059,758 |
| APP | 84.06▲ | +0.62 (+0.74%) | 84.39 | 82.53 | 5,307,929 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| BTI | 31.32▲ | +0.23 (+0.74%) | 31.43 | 31.21 | 3,943,147 |
| LNC | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.56 | 1,120,208 |
| SHW | 316.37▲ | +2.32 (+0.74%) | 319.84 | 315.60 | 1,509,070 |
| HTD | 20.51▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 75,500 |
| USNA | 47.93▲ | +0.35 (+0.74%) | 48.04 | 47.22 | 52,558 |
| ZCMD | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.33 | 53,600 |
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| WTM | 1,770.00▲ | +12.73 (+0.72%) | 1,780.00 | 1,715.25 | 16,300 |
| ABVX | 13.95▲ | +0.10 (+0.72%) | 14.2019 | 13.92 | 171,610 |
| MMS | 87.02▲ | +0.62 (+0.72%) | 87.51 | 86.61 | 251,945 |
| URNM | 54.88▲ | +0.39 (+0.72%) | 55.4099 | 54.1011 | 182,073 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| BTG | 2.82▲ | +0.02 (+0.71%) | 2.85 | 2.78 | 10,409,493 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| TMO | 599.02▲ | +4.22 (+0.71%) | 602.00 | 595.03 | 1,188,730 |
| NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| LPG | 44.32▲ | +0.30 (+0.68%) | 44.53 | 43.61 | 618,459 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |
| DBA | 23.86▲ | +0.16 (+0.68%) | 23.98 | 23.72 | 515,700 |
| MTTR | 4.48▲ | +0.03 (+0.67%) | 4.53 | 4.43 | 2,262,440 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| BLCO | 14.99▲ | +0.10 (+0.67%) | 15.22 | 14.90 | 205,084 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| WOOD | 84.31▲ | +0.56 (+0.67%) | 84.78 | 83.79 | 7,200 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| TRIB | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.50 | 22,955 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| GFI | 16.91▲ | +0.11 (+0.65%) | 17.105 | 16.56 | 1,805,692 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |
| AME | 169.63▲ | +1.10 (+0.65%) | 170.975 | 169.21 | 1,137,072 |
| NML | 7.75▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 223,672 |