Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| KMB | 136.67▲ | +0.01 (+0.01%) | 137.10 | 135.98 | 1,048,871 |
| LULU | 352.96▲ | +0.01 (+0.00%) | 353.38 | 347.39 | 1,390,800 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| DEA | 11.96 | +0.00 (+0.00%) | 12.02 | 11.81 | 747,792 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| SFLR | 29.73 | +0.00 (+0.00%) | 29.85 | 29.70 | 46,400 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.66 | 6.53 | 1,986,249 |
| GOGO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.035 | 710,475 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| CMLS | 2.67 | +0.00 (+0.00%) | 2.685 | 2.62 | 16,042 |
| MIR | 10.41 | +0.00 (+0.00%) | 10.555 | 10.33 | 633,912 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.74 | 1.67 | 36,354 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| MBSF | 25.31 | +0.00 (+0.00%) | 25.35 | 25.27 | 26,288 |
| SSYS | 9.47 | +0.00 (+0.00%) | 9.50 | 9.20 | 399,965 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.936 | 1.825 | 10,339 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| CNXC | 60.24 | +0.00 (+0.00%) | 60.615 | 59.43 | 395,097 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| SY | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 59,315 |
| HUDI | 2.62 | +0.00 (+0.00%) | 2.72 | 2.55 | 18,582 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| LNZA | 2.45 | +0.00 (+0.00%) | 2.61 | 2.31 | 440,841 |
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 42,487 |
| NNOX | 10.08 | +0.00 (+0.00%) | 10.37 | 9.99 | 944,977 |
| GENE | 2.29 | +0.00 (+0.00%) | 2.38 | 2.21 | 13,462 |
| GGT | 5.58 | +0.00 (+0.00%) | 5.64 | 5.54 | 24,300 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| HPP | 5.43 | +0.00 (+0.00%) | 5.51 | 5.28 | 1,706,316 |
| PAMC | 45.40 | +0.00 (+0.00%) | 45.475 | 45.35 | 20,608 |
| TUP | 1.29 | +0.00 (+0.00%) | 1.3699 | 1.26 | 731,407 |
| ADTH | 3.40 | +0.00 (+0.00%) | 3.42 | 3.38 | 1,559,675 |
| ZETA | 15.80 | +0.00 (+0.00%) | 15.92 | 15.44 | 2,742,654 |
| ACST | 2.76 | +0.00 (+0.00%) | 2.86 | 2.73 | 4,308 |
| TSN | 59.65 | +0.00 (+0.00%) | 60.09 | 59.36 | 1,715,390 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| NYT | 47.98▼ | -0.01 (-0.02%) | 48.43 | 47.56 | 2,100,794 |
| HWC | 47.75▼ | -0.01 (-0.02%) | 47.90 | 46.89 | 475,043 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| GLOB | 173.14▼ | -0.04 (-0.02%) | 176.61 | 171.00 | 823,257 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| ROG | 120.60▼ | -0.04 (-0.03%) | 121.82 | 119.15 | 76,083 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| CETX | 0.2813▼ | -0.0001 (-0.04%) | 0.295 | 0.2663 | 636,388 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| PTA | 19.45▼ | -0.007 (-0.04%) | 19.50 | 19.29 | 77,300 |
| FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| ATLO | 20.99▼ | -0.01 (-0.05%) | 21.11 | 20.70 | 17,798 |
| TRI | 167.78▼ | -0.09 (-0.05%) | 169.31 | 167.07 | 250,315 |
| TEAM | 179.75▼ | -0.10 (-0.06%) | 183.00 | 178.89 | 834,909 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| LZB | 35.46▼ | -0.02 (-0.06%) | 35.64 | 35.19 | 378,785 |
| PKBK | 16.98▼ | -0.01 (-0.06%) | 17.0486 | 16.92 | 8,553 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| MHO | 123.41▼ | -0.08 (-0.06%) | 123.91 | 122.72 | 111,710 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |
| SVMH | 0.1231▼ | -0.0001 (-0.08%) | 0.1274 | 0.117 | 699,966 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| NXJ | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.02 | 59,300 |
| EIPX | 23.80▼ | -0.02 (-0.08%) | 23.835 | 23.71 | 2,200 |
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| EVBG | 34.74▼ | -0.03 (-0.09%) | 34.80 | 34.69 | 1,574,567 |
| NAD | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.17 | 862,600 |
| COTY | 11.17▼ | -0.01 (-0.09%) | 11.395 | 11.105 | 2,503,206 |
| WRNT | 0.3148▼ | -0.0003 (-0.10%) | 0.317 | 0.295 | 23,877 |
| NPCT | 10.41▼ | -0.01 (-0.10%) | 10.4402 | 10.38 | 42,548 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| INTT | 10.08▼ | -0.01 (-0.10%) | 10.28 | 9.95 | 119,246 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| PCTY | 163.62▼ | -0.17 (-0.10%) | 164.96 | 161.53 | 617,776 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| ZBH | 121.31▼ | -0.13 (-0.11%) | 122.22 | 120.985 | 742,275 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| PAYC | 173.39▼ | -0.19 (-0.11%) | 175.00 | 171.82 | 474,217 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |