Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 106.79▼ | -1.72 (-1.59%) | 109.9699 | 106.725 | 190,670 |
| PLPC | 373.19▲ | +10.17 (+2.80%) | 375.93 | 365.20 | 73,023 |
| PLSM | 4.23▲ | +0.08 (+1.93%) | 4.24 | 4.06 | 9,358 |
| PLTG | 12.64▲ | +0.16 (+1.28%) | 12.88 | 12.45 | 233,531 |
| PLTR | 136.47▲ | +0.94 (+0.69%) | 137.76 | 135.29 | 26,896,104 |
| PLTZ | 27.91▼ | -0.37 (-1.31%) | 28.37 | 27.46 | 247,891 |
| PLUT | 3.09▼ | -0.022 (-0.71%) | 3.1318 | 2.99 | 10,577 |
| PMN | 9.71▲ | +0.58 (+6.35%) | 10.41 | 9.4601 | 12,675 |
| PMNT | 0.217▲ | +0.0033 (+1.54%) | 0.2241 | 0.2126 | 249,005 |
| PNI | 7.01▼ | -0.01 (-0.14%) | 7.03 | 6.98 | 15,450 |
| PNTG | 31.38▼ | -0.33 (-1.04%) | 32.005 | 30.85 | 164,714 |
| PODD | 151.51▼ | -1.71 (-1.12%) | 153.57 | 150.00 | 1,569,586 |
| POET | 12.28▲ | +0.42 (+3.54%) | 13.07 | 11.77 | 27,326,234 |
| PONY | 8.96▲ | +0.34 (+3.94%) | 9.195 | 8.75 | 3,910,883 |
| POW | 29.4182▲ | +0.4282 (+1.48%) | 29.78 | 29.17 | 113,605 |
| PPG | 112.88▼ | -0.92 (-0.81%) | 113.82 | 112.25 | 1,389,000 |
| PPIE | 28.098▼ | -0.017 (-0.06%) | 28.098 | 28.095 | 112 |
| PPIH | 31.27▲ | +0.12 (+0.39%) | 31.99 | 30.56 | 76,912 |
| PPL | 35.35▼ | -0.39 (-1.09%) | 35.84 | 35.225 | 11,919,870 |
| PPTA | 22.91▲ | +0.26 (+1.15%) | 23.30 | 22.40 | 1,355,350 |
| PQNT | 22.12▲ | +0.129 (+0.59%) | 22.12 | 22.12 | 6 |
| PR | 19.59▲ | +0.42 (+2.19%) | 19.725 | 19.42 | 6,464,543 |
| PRA | 24.67▼ | -0.04 (-0.16%) | 24.715 | 24.64 | 369,516 |
| PRAY | 35.1321▲ | +0.2069 (+0.59%) | 35.36 | 35.005 | 1,929 |
| PRCH | 9.53▲ | +0.27 (+2.92%) | 9.665 | 9.255 | 1,071,632 |
| PRF | 53.24▲ | +0.21 (+0.40%) | 53.63 | 53.21 | 371,490 |
| PRFZ | 51.16▲ | +0.34 (+0.67%) | 51.59 | 51.16 | 81,745 |
| PRI | 263.01▼ | -2.83 (-1.06%) | 266.4699 | 262.1701 | 175,969 |
| PRIM | 122.82▲ | +0.98 (+0.80%) | 125.96 | 118.70 | 1,709,355 |
| PRLD | 3.84▲ | +0.03 (+0.79%) | 3.995 | 3.76 | 281,278 |
| PRMR | 26.8701▲ | +0.1645 (+0.62%) | 27.03 | 26.84 | 4,717 |
| PRTH | 5.96▲ | +0.14 (+2.41%) | 5.99 | 5.82 | 235,651 |
| PRTO | 27.3491▲ | +0.1475 (+0.54%) | 27.70 | 27.2016 | 18,153 |
| PRU | 103.72▼ | -0.90 (-0.86%) | 105.015 | 103.64 | 1,421,307 |
| PRVS | 31.0263▲ | +0.1658 (+0.54%) | 31.08 | 31.0263 | 1,038 |
| PSC | 65.23▲ | +0.5187 (+0.80%) | 65.75 | 64.97 | 57,709 |
| PSCE | 60.2476▲ | +1.4814 (+2.52%) | 60.48 | 59.46 | 19,237 |
| PSCH | 45.9472▲ | +0.15 (+0.33%) | 46.33 | 45.9472 | 18,419 |
| PSCM | 102.02▲ | +0.1821 (+0.18%) | 102.24 | 102.02 | 978 |
| PSCT | 82.9327▲ | +1.9327 (+2.39%) | 83.99 | 82.275 | 18,643 |
| PSI | 152.51▲ | +7.48 (+5.16%) | 154.88 | 150.01 | 319,280 |
| PSQ | 26.05▼ | -0.40 (-1.51%) | 26.1589 | 25.79 | 10,006,774 |
| PSQA | 20.6175▲ | +0.0147 (+0.07%) | 20.65 | 20.61 | 25,140 |
| PSTP | 36.485▲ | +0.0363 (+0.10%) | 36.60 | 36.485 | 3,506 |
| PTEN | 11.90▲ | +0.39 (+3.39%) | 12.075 | 11.71 | 6,308,925 |
| PTF | 124.52▲ | +2.74 (+2.25%) | 126.85 | 123.447 | 62,934 |
| PTGX | 98.03▲ | +0.65 (+0.67%) | 101.16 | 96.70 | 567,714 |
| PTL | 279.77▲ | +1.61 (+0.58%) | 282.88 | 279.38 | 64,529 |
| PTLE | 5.54▼ | -0.36 (-6.10%) | 5.58 | 5.10 | 16,825 |
| PTNQ | 86.2998▲ | +1.1608 (+1.36%) | 87.14 | 86.03 | 18,985 |
| PUK | 25.58▲ | +0.09 (+0.35%) | 25.88 | 25.56 | 1,972,333 |
| PUMP | 14.91▲ | +0.17 (+1.15%) | 15.346 | 14.885 | 4,084,520 |
| PVI | 24.8859▲ | +0.0409 (+0.16%) | 24.93 | 24.85 | 4,151 |
| PWB | 156.58▲ | +2.30 (+1.49%) | 157.87 | 155.8901 | 165,536 |
| PWER | 43.413▲ | +0.4063 (+0.94%) | 43.413 | 43.413 | 300 |
| PXE | 36.63▲ | +0.50 (+1.38%) | 36.81 | 36.34 | 5,807 |
| PXED | 30.53▲ | +0.20 (+0.66%) | 31.40 | 30.37 | 39,623 |
| PXF | 75.85▲ | +0.68 (+0.90%) | 76.33 | 75.71 | 74,683 |
| PXH | 28.39▲ | +0.06 (+0.21%) | 28.6693 | 28.375 | 189,053 |
| PXLW | 6.47▲ | +0.08 (+1.25%) | 6.74 | 6.30 | 55,483 |
| PYPD | 4.62▲ | +0.12 (+2.67%) | 4.9262 | 4.40 | 68,068 |
| PYZ | 126.0594▲ | +0.5644 (+0.45%) | 126.51 | 126.0594 | 2,000 |
| Q | 144.45▲ | +2.40 (+1.69%) | 146.70 | 141.9101 | 1,375,857 |
| QALT | 26.165▲ | +0.0812 (+0.31%) | 26.20 | 26.11 | 8,024 |
| QBIG | 40.4498▲ | +0.1907 (+0.47%) | 40.73 | 40.3701 | 2,391 |
| QBTS | 25.83▲ | +1.98 (+8.30%) | 26.7299 | 24.00 | 28,965,085 |
| QBUF | 30.6646▲ | +0.0396 (+0.13%) | 30.70 | 30.6301 | 11,824 |
| QBY | 8.6177▲ | +0.0641 (+0.75%) | 8.65 | 8.57 | 10,158 |
| QCMD | 14.6134▼ | -0.1566 (-1.06%) | 14.81 | 14.47 | 16,269 |
| QCML | 28.75▲ | +0.55 (+1.95%) | 29.87 | 27.957 | 1,708,584 |
| QCMU | 35.81▲ | +0.59 (+1.68%) | 37.22 | 35.20 | 315,962 |
| QCOM | 217.77▲ | +1.83 (+0.85%) | 221.93 | 214.63 | 16,975,128 |
| QDEL | 14.465▲ | +0.135 (+0.94%) | 14.76 | 13.976 | 1,363,399 |
| QDF | 87.85▲ | +0.08 (+0.09%) | 88.56 | 87.835 | 12,743 |
| QDTY | 42.0137▲ | +0.7551 (+1.83%) | 42.32 | 41.5965 | 21,422 |
| QEFA | 94.72▲ | +0.27 (+0.29%) | 95.15 | 94.6367 | 16,199 |
| QEW | 29.1558▲ | +0.3405 (+1.18%) | 29.43 | 29.07 | 12,755 |
| QGRD | 29.7047▲ | +0.3524 (+1.20%) | 29.9769 | 29.35 | 13,848 |
| QGRO | 114.60▲ | +0.61 (+0.54%) | 115.79 | 114.41 | 317,764 |
| QGRW | 65.28▲ | +0.56 (+0.87%) | 65.78 | 65.105 | 190,623 |
| QID | 14.65▼ | -0.46 (-3.04%) | 14.78 | 14.35 | 31,026,031 |
| QINT | 69.51▲ | +0.38 (+0.55%) | 69.90 | 69.43 | 25,711 |
| QLD | 92.25▲ | +2.71 (+3.03%) | 94.025 | 91.56 | 5,852,059 |
| QLDY | 46.42▲ | +0.6269 (+1.37%) | 46.87 | 46.22 | 63,577 |
| QLTY | 40.83▲ | +0.17 (+0.42%) | 41.12 | 40.81 | 481,195 |
| QLVE | 33.20▲ | +0.5192 (+1.59%) | 33.20 | 33.185 | 744 |
| QNC | 3.07▲ | +0.11 (+3.72%) | 3.1799 | 3.0201 | 417,111 |
| QPUX | 36.6072▲ | +4.7172 (+14.79%) | 38.73 | 32.51 | 213,952 |
| QPX | 48.0496▲ | +0.2358 (+0.49%) | 48.16 | 48.0496 | 2,416 |
| QQA | 56.63▲ | +0.69 (+1.23%) | 57.019 | 56.34 | 78,271 |
| QQEW | 153.10▲ | +1.17 (+0.77%) | 154.82 | 153.075 | 18,482 |
| QQH | 83.894▲ | +1.414 (+1.71%) | 84.97 | 83.69 | 40,908 |
| QQHG | 65.1425▲ | +0.3291 (+0.51%) | 65.29 | 65.1425 | 758 |
| QQMG | 49.68▲ | +0.7132 (+1.46%) | 50.0498 | 49.552 | 18,791 |
| QQQ | 716.07▲ | +11.01 (+1.56%) | 723.0276 | 713.10 | 47,087,596 |
| QQQA | 78.248▲ | +2.8881 (+3.83%) | 79.5099 | 77.54 | 38,772 |
| QQQD | 12.85▼ | -0.02 (-0.16%) | 12.88 | 12.745 | 181,662 |
| QQQE | 117.67▲ | +1.45 (+1.25%) | 119.01 | 117.32 | 253,416 |
| QQQG | 30.4638▲ | +0.5438 (+1.82%) | 30.84 | 30.44 | 8,161 |
| QQQI | 55.81▲ | +0.70 (+1.27%) | 56.28 | 55.6008 | 6,342,710 |