Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 10.21▲ | +0.25 (+2.51%) | 10.295 | 9.96 | 1,308,972 |
| VIRC | 6.40▼ | -0.07 (-1.08%) | 6.444 | 6.40 | 4,641 |
| VISN | 5.82▲ | +0.02 (+0.34%) | 5.93 | 5.805 | 6,076,892 |
| VIVO | 2.115▲ | +0.015 (+0.71%) | 2.2261 | 2.10 | 317,941 |
| VMAR | 6.20▲ | +0.15 (+2.48%) | 6.32 | 5.9697 | 8,376 |
| VMI | 452.25▲ | +7.72 (+1.74%) | 453.34 | 442.32 | 253,386 |
| VNDA | 4.09▲ | +0.06 (+1.49%) | 4.12 | 4.035 | 671,307 |
| VONE | 345.91▲ | +1.25 (+0.36%) | 347.80 | 345.85 | 89,678 |
| VONG | 126.21▲ | +1.17 (+0.94%) | 127.195 | 125.91 | 891,795 |
| VOO | 704.60▲ | +2.99 (+0.43%) | 708.17 | 703.9805 | 5,563,809 |
| VOOG | 84.24▲ | +0.73 (+0.87%) | 84.86 | 84.02 | 1,048,143 |
| VOOY | 25.23▲ | +0.13 (+0.52%) | 25.32 | 25.20 | 2,800 |
| VOR | 18.04▲ | +0.01 (+0.06%) | 18.72 | 17.73 | 724,811 |
| VOT | 289.06▲ | +0.34 (+0.12%) | 291.68 | 288.49 | 209,192 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VRSN | 306.48▲ | +4.145 (+1.37%) | 307.66 | 302.73 | 878,809 |
| VRTX | 501.95▲ | +2.21 (+0.44%) | 505.83 | 499.50 | 1,272,312 |
| VSAT | 60.29▲ | +1.46 (+2.48%) | 61.75 | 59.54 | 1,567,586 |
| VSLU | 49.54▲ | +0.108 (+0.22%) | 49.64 | 49.49 | 39,700 |
| VSXY | 89.98▲ | +2.64 (+3.02%) | 92.45 | 88.01 | 1,683,543 |
| VT | 157.11▲ | +0.29 (+0.18%) | 157.98 | 157.07 | 2,099,917 |
| VTGN | 0.2031▲ | +0.0031 (+1.55%) | 0.2099 | 0.1926 | 1,037,930 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTI | 375.54▲ | +1.47 (+0.39%) | 377.48 | 375.175 | 2,826,119 |
| VTIP | 48.64▼ | -0.04 (-0.08%) | 48.67 | 48.64 | 2,884,998 |
| VTP | 72.9896▼ | -0.2104 (-0.29%) | 73.1754 | 72.983 | 43,707 |
| VTWG | 249.78▲ | +2.45 (+0.99%) | 250.85 | 248.47 | 15,600 |
| VTWO | 109.60▲ | +0.35 (+0.32%) | 110.125 | 109.375 | 1,412,767 |
| VUG | 88.82▲ | +0.89 (+1.01%) | 89.43 | 88.575 | 5,255,782 |
| VUSE | 72.6461▲ | +0.5501 (+0.76%) | 72.90 | 72.4586 | 11,356 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVOS | 0.1349▲ | +0.0038 (+2.90%) | 0.135 | 0.1248 | 3,897,282 |
| VXF | 227.17▲ | +0.60 (+0.26%) | 228.50 | 226.58 | 300,359 |
| WAR | 28.231▲ | +0.305 (+1.09%) | 28.47 | 28.22 | 5,000 |
| WARP | 17.56▲ | +0.07 (+0.40%) | 17.81 | 17.56 | 23,500 |
| WBIF | 36.0839▲ | +0.0505 (+0.14%) | 36.11 | 36.05 | 568 |
| WBIL | 39.6522▲ | +0.0984 (+0.25%) | 39.735 | 39.6522 | 447 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WCLD | 42.36▲ | +0.86 (+2.07%) | 42.50 | 41.56 | 546,845 |
| WCME | 18.192▲ | +0.007 (+0.04%) | 18.295 | 18.192 | 3,300 |
| WEBL | 27.62▲ | +1.01 (+3.80%) | 27.8569 | 26.86 | 60,936 |
| WEBS | 14.27▼ | -0.59 (-3.97%) | 14.72 | 14.12 | 38,400 |
| WEEL | 19.6086▲ | +0.0086 (+0.04%) | 19.74 | 19.60 | 10,516 |
| WELD | 51.34▲ | +0.251 (+0.49%) | 51.815 | 51.14 | 18,900 |
| WEYS | 52.10▲ | +0.23 (+0.44%) | 53.01 | 51.6201 | 25,028 |
| WGS | 66.29▲ | +2.68 (+4.21%) | 66.69 | 64.07 | 505,094 |
| WINN | 34.0399▲ | +0.3299 (+0.98%) | 34.235 | 33.92 | 159,357 |
| WISE | 31.841▲ | +0.308 (+0.98%) | 32.04 | 31.841 | 1,700 |
| WIX | 76.98▲ | +1.97 (+2.63%) | 77.09 | 73.19 | 914,511 |
| WK | 76.73▲ | +1.42 (+1.89%) | 77.435 | 74.59 | 599,462 |
| WLTG | 37.845▲ | +0.137 (+0.36%) | 37.97 | 37.83 | 2,000 |
| WOK | 1.20▲ | +0.11 (+10.09%) | 1.23 | 1.12 | 71,569 |
| WOLF | 24.14▲ | +0.92 (+3.96%) | 24.61 | 23.50 | 3,140,353 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.27 | 351,540 |
| WRB | 74.08▼ | -1.34 (-1.78%) | 75.44 | 73.37 | 3,434,826 |
| WRD | 4.20▲ | +0.12 (+2.94%) | 4.25 | 4.14 | 1,713,013 |
| WRTH | 24.8322▲ | +0.0033 (+0.01%) | 24.85 | 24.7901 | 53,374 |
| WSBK | 12.9383▲ | +0.0183 (+0.14%) | 12.9695 | 12.9383 | 2,728 |
| WVE | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.08 | 1,862,982 |
| WWJD | 39.11▲ | +0.03 (+0.08%) | 39.28 | 39.02 | 42,500 |
| WWR | 0.408▲ | +0.0053 (+1.32%) | 0.4156 | 0.398 | 612,266 |
| XAIW | 23.30▲ | +0.24 (+1.04%) | 23.62 | 23.26 | 3,300 |
| XAIX | 56.354▲ | +0.804 (+1.45%) | 56.85 | 56.20 | 16,900 |
| XBB | 39.4948▲ | +0.0048 (+0.01%) | 39.53 | 39.485 | 8,723 |
| XBFR | 27.0408▲ | +0.1043 (+0.39%) | 27.09 | 27.01 | 17,773 |
| XBI | 147.86▲ | +3.54 (+2.45%) | 148.63 | 145.29 | 8,388,043 |
| XCOR | 87.71▲ | +0.4648 (+0.53%) | 88.11 | 87.63 | 803 |
| XELB | 0.426▼ | -0.0041 (-0.95%) | 0.426 | 0.3601 | 606,160 |
| XFLH | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.21 | 136 |
| XHE | 90.0343▲ | +0.5843 (+0.65%) | 90.08 | 89.3031 | 7,384 |
| XLE | 67.80▼ | -0.44 (-0.64%) | 68.51 | 67.6303 | 27,942,283 |
| XLEI | 29.17▼ | -0.06 (-0.21%) | 29.31 | 29.11 | 338,559 |
| XLG | 63.51▲ | +0.52 (+0.83%) | 63.87 | 63.39 | 866,975 |
| XLK | 185.96▲ | +2.49 (+1.36%) | 188.02 | 185.61 | 9,091,012 |
| XLKI | 25.81▲ | +0.31 (+1.22%) | 26.039 | 25.78 | 54,200 |
| XLSR | 66.57▲ | +0.344 (+0.52%) | 66.865 | 66.41 | 65,000 |
| XLYI | 21.9602▲ | +0.2152 (+0.99%) | 22.01 | 21.8585 | 9,942 |
| XMAG | 25.494▲ | +0.003 (+0.01%) | 25.635 | 25.34 | 80,545 |
| XMHQ | 114.60▲ | +0.34 (+0.30%) | 114.80 | 114.11 | 144,765 |
| XMMO | 140.60▲ | +0.88 (+0.63%) | 141.80 | 140.22 | 294,936 |
| XMTR | 91.46▲ | +0.55 (+0.60%) | 93.87 | 90.42 | 618,028 |
| XNAV | 88.3942▲ | +0.9581 (+1.10%) | 88.3942 | 88.3942 | 61 |
| XNCR | 23.19▲ | +0.34 (+1.49%) | 23.49 | 21.97 | 2,036,701 |
| XNTK | 355.93▲ | +5.20 (+1.48%) | 361.00 | 355.36 | 65,421 |
| XOM | 178.28▼ | -0.70 (-0.39%) | 179.30 | 177.2337 | 11,157,970 |
| XOMX | 56.811▼ | -0.452 (-0.79%) | 57.36 | 56.21 | 20,400 |
| XOP | 199.47▼ | -0.91 (-0.45%) | 202.28 | 198.89 | 1,957,527 |
| XOVR | 21.06▲ | +0.23 (+1.10%) | 21.19 | 20.965 | 752,783 |
| XP | 30.26▲ | +1.03 (+3.52%) | 30.825 | 29.81 | 9,451,768 |
| XPAY | 51.20▲ | +0.23 (+0.45%) | 51.46 | 51.20 | 22,900 |
| XPEL | 44.13▲ | +0.32 (+0.73%) | 44.315 | 43.25 | 117,278 |
| XPND | 38.66▲ | +0.50 (+1.31%) | 38.92 | 38.62 | 3,200 |
| XQQI | 48.0053▲ | +0.7953 (+1.68%) | 48.56 | 47.90 | 274,305 |
| XRP | 14.52▲ | +0.06 (+0.41%) | 14.65 | 14.42 | 709,762 |
| XRPC | 13.77▲ | +0.0031 (+0.02%) | 13.92 | 13.695 | 79,272 |
| XRPI | 6.98▲ | +0.0028 (+0.04%) | 7.045 | 6.94 | 166,892 |
| XRPT | 28.03▲ | +0.03 (+0.11%) | 28.65 | 27.7567 | 88,604 |
| XRPZ | 14.10▲ | +0.02 (+0.14%) | 14.25 | 14.025 | 291,992 |
| XRX | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.445 | 2,441,813 |
| XSMO | 79.03▲ | +0.52 (+0.66%) | 79.6636 | 78.87 | 152,228 |