Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHD | 31.01▲ | +0.03 (+0.10%) | 31.21 | 30.9423 | 14,629,748 |
| SCHE | 35.66▲ | +0.34 (+0.96%) | 35.70 | 35.53 | 996,902 |
| SCHF | 26.40▲ | +0.22 (+0.84%) | 26.42 | 26.2901 | 7,295,202 |
| SCHI | 22.83▲ | +0.03 (+0.13%) | 22.8799 | 22.825 | 1,957,447 |
| SCHR | 24.91▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 1,376,308 |
| SCHV | 31.93▲ | +0.05 (+0.16%) | 32.14 | 31.86 | 2,921,515 |
| SCHY | 32.46▲ | +0.11 (+0.34%) | 32.57 | 32.3599 | 774,765 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.71 | 20.6473 | 80,719 |
| SCVL | 19.04▲ | +0.13 (+0.69%) | 19.08 | 18.51 | 321,577 |
| SCYB | 26.35▲ | +0.04 (+0.15%) | 26.365 | 26.32 | 780,631 |
| SDD | 9.7217▼ | -0.0553 (-0.57%) | 9.7217 | 9.6299 | 970 |
| SDFI | 35.725▲ | +0.035 (+0.10%) | 35.74 | 35.71 | 8,976 |
| SDG | 89.0371▲ | +0.632 (+0.71%) | 89.065 | 88.965 | 4,440 |
| SDOW | 28.83▼ | -0.57 (-1.94%) | 29.085 | 28.57 | 4,170,418 |
| SEAT | 7.24▲ | +0.52 (+7.74%) | 7.62 | 6.65 | 95,804 |
| SEEM | 36.5254▲ | +0.5849 (+1.63%) | 36.56 | 36.30 | 34,167 |
| SEIE | 34.2703▲ | +0.0953 (+0.28%) | 34.40 | 34.18 | 76,977 |
| SEM | 16.43▲ | +0.01 (+0.06%) | 16.43 | 16.40 | 1,026,740 |
| SEMG | 26.1237▲ | +0.2416 (+0.93%) | 26.1237 | 26.05 | 1,846 |
| SEPN | 25.86▲ | +0.06 (+0.23%) | 26.20 | 25.34 | 249,502 |
| SERV | 9.82▲ | +0.08 (+0.82%) | 10.33 | 9.685 | 3,535,378 |
| SETM | 38.275▲ | +1.375 (+3.73%) | 38.275 | 37.2823 | 209,796 |
| SEV | 3.10▲ | +0.07 (+2.31%) | 3.1899 | 3.05 | 220,778 |
| SEZL | 84.99▲ | +2.72 (+3.31%) | 85.365 | 82.12 | 652,172 |
| SFGV | 34.177▲ | +0.004 (+0.01%) | 34.213 | 34.14 | 15,442 |
| SFL | 10.83▲ | +0.04 (+0.37%) | 10.87 | 10.565 | 774,803 |
| SFLO | 32.3149▲ | +0.0754 (+0.23%) | 32.55 | 32.1695 | 32,200 |
| SFTX | 28.88▲ | +0.3688 (+1.29%) | 28.88 | 28.77 | 10,544 |
| SG | 6.82▲ | +0.12 (+1.79%) | 6.895 | 6.625 | 4,024,480 |
| SGDJ | 97.50▲ | +2.50 (+2.63%) | 98.37 | 97.0801 | 64,166 |
| SGDM | 77.74▲ | +1.23 (+1.61%) | 78.73 | 77.675 | 57,891 |
| SGHC | 12.24▼ | -0.16 (-1.29%) | 13.02 | 12.085 | 2,753,154 |
| SGLY | 0.4782▼ | -0.0202 (-4.05%) | 0.4875 | 0.445 | 102,613 |
| SGMO | 0.2579▲ | +0.0004 (+0.16%) | 0.27 | 0.2533 | 3,755,936 |
| SGMT | 6.28▲ | +0.37 (+6.26%) | 6.30 | 5.94 | 271,049 |
| SGOL | 45.14▲ | +0.58 (+1.30%) | 45.33 | 44.99 | 1,856,021 |
| SHBI | 19.18▲ | +0.16 (+0.84%) | 19.305 | 18.875 | 237,793 |
| SHIP | 14.31▲ | +0.09 (+0.63%) | 14.584 | 14.04 | 130,968 |
| SHOP | 131.96▲ | +0.83 (+0.63%) | 133.77 | 131.26 | 5,195,243 |
| SHPU | 16.73▲ | +0.19 (+1.15%) | 17.14 | 16.56 | 56,087 |
| SHRY | 44.7052▲ | +0.0656 (+0.15%) | 44.7052 | 44.7052 | 29 |
| SHY | 82.52▲ | +0.04 (+0.05%) | 82.55 | 82.51 | 2,015,938 |
| SIBN | 13.87▲ | +0.05 (+0.36%) | 14.34 | 13.79 | 428,255 |
| SID | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.34 | 4,755,464 |
| SIDU | 4.055▲ | +0.305 (+8.13%) | 4.41 | 3.9201 | 25,067,214 |
| SIHY | 45.41▲ | +0.01 (+0.02%) | 45.5499 | 45.26 | 21,366 |
| SII | 132.07▲ | +1.66 (+1.27%) | 134.8704 | 130.27 | 230,762 |
| SIL | 97.13▲ | +2.94 (+3.12%) | 97.97 | 95.64 | 1,327,381 |
| SILJ | 31.52▲ | +0.97 (+3.18%) | 31.8799 | 31.03 | 2,026,622 |
| SINT | 2.66▲ | +0.05 (+1.92%) | 2.72 | 2.6261 | 22,475 |
| SIO | 25.91▲ | +0.0359 (+0.14%) | 25.92 | 25.88 | 13,730 |
| SIVR | 73.95▲ | +1.99 (+2.77%) | 74.53 | 73.76 | 1,608,526 |
| SIXA | 53.79▲ | +0.38 (+0.71%) | 53.92 | 53.68 | 12,304 |
| SIXH | 41.6993▲ | +0.0168 (+0.04%) | 41.75 | 41.6701 | 5,714 |
| SKE | 33.19▲ | +0.74 (+2.28%) | 34.0877 | 32.945 | 601,240 |
| SKY | 81.99▲ | +0.22 (+0.27%) | 83.19 | 81.055 | 314,794 |
| SLGL | 73.48▼ | -2.41 (-3.18%) | 75.59 | 70.515 | 29,241 |
| SLJY | 34.9472▲ | +0.6972 (+2.04%) | 35.2689 | 34.6253 | 28,355 |
| SLNH | 1.47▲ | +0.16 (+12.21%) | 1.501 | 1.34 | 37,194,055 |
| SLRC | 15.82▲ | +0.19 (+1.22%) | 15.905 | 15.70 | 215,177 |
| SLSN | 1.15▲ | +0.05 (+4.55%) | 1.20 | 1.13 | 18,613 |
| SLV | 70.37▲ | +1.88 (+2.74%) | 70.96 | 70.23 | 14,054,825 |
| SLVR | 62.70▲ | +2.19 (+3.62%) | 63.6499 | 61.708 | 117,485 |
| SLVX | 19.4822▲ | +0.638 (+3.39%) | 19.65 | 19.48 | 1,626 |
| SLYG | 106.55▲ | +0.52 (+0.49%) | 107.08 | 106.0501 | 104,189 |
| SMBK | 41.12▲ | +0.26 (+0.64%) | 42.45 | 40.73 | 58,950 |
| SMCO | 29.5026▲ | +0.1424 (+0.49%) | 29.55 | 29.415 | 23,046 |
| SMLL | 20.6539▲ | +0.1015 (+0.49%) | 20.6539 | 20.56 | 6,269 |
| SMTI | 19.96▲ | +0.16 (+0.81%) | 20.18 | 19.50 | 28,649 |
| SNAG | 7.6347▲ | +0.5247 (+7.38%) | 7.795 | 7.35 | 58,723 |
| SNAP | 5.84▲ | +0.20 (+3.55%) | 5.94 | 5.70 | 29,861,479 |
| SNTI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 86,340 |
| SOCL | 47.1558▲ | +0.4171 (+0.89%) | 47.465 | 46.96 | 4,610 |
| SOFA | 18.8488▲ | +0.4841 (+2.64%) | 19.6004 | 18.60 | 37,845 |
| SOFI | 19.06▲ | +0.23 (+1.22%) | 19.4481 | 18.91 | 44,219,734 |
| SOFX | 13.12▲ | +0.31 (+2.42%) | 13.635 | 12.95 | 906,885 |
| SOLS | 81.34▲ | +1.01 (+1.26%) | 81.95 | 79.78 | 1,927,887 |
| SOLV | 69.11▲ | +0.14 (+0.20%) | 69.89 | 68.88 | 409,975 |
| SONY | 20.84▲ | +0.06 (+0.29%) | 21.09 | 20.77 | 3,727,468 |
| SOPH | 5.13▲ | +0.01 (+0.20%) | 5.25 | 5.04 | 97,469 |
| SOUN | 8.22▲ | +0.37 (+4.71%) | 8.43 | 7.92 | 34,734,482 |
| SOUX | 22.36▲ | +1.85 (+9.02%) | 23.26 | 20.8033 | 195,480 |
| SOVF | 28.9394▲ | +0.1085 (+0.38%) | 28.99 | 28.865 | 3,442 |
| SPB | 83.44▲ | +0.73 (+0.88%) | 83.78 | 82.88 | 166,865 |
| SPCT | 26.9278▲ | +0.0366 (+0.14%) | 26.9278 | 26.89 | 7,893 |
| SPD | 39.4692▲ | +0.3707 (+0.95%) | 39.4692 | 39.365 | 4,147 |
| SPDW | 48.64▲ | +0.36 (+0.75%) | 48.71 | 48.4634 | 2,980,354 |
| SPEM | 51.02▲ | +0.55 (+1.09%) | 51.07 | 50.82 | 1,397,191 |
| SPEU | 54.20▲ | +0.28 (+0.52%) | 54.50 | 54.07 | 28,205 |
| SPFI | 43.53▲ | +0.215 (+0.50%) | 43.925 | 42.9901 | 130,328 |
| SPGM | 82.19▲ | +0.72 (+0.88%) | 82.25 | 81.9191 | 114,440 |
| SPHQ | 80.13▲ | +0.47 (+0.59%) | 80.48 | 79.82 | 1,136,381 |
| SPHR | 129.25▲ | +1.58 (+1.24%) | 130.4299 | 127.11 | 434,176 |
| SPNT | 23.52▼ | -0.02 (-0.08%) | 23.53 | 23.27 | 471,834 |
| SPOK | 11.32▲ | +0.08 (+0.71%) | 11.50 | 11.18 | 136,431 |
| SPOT | 522.88▲ | +0.44 (+0.08%) | 527.00 | 508.05 | 1,237,886 |
| SPRU | 4.09▲ | +0.03 (+0.74%) | 4.25 | 4.0441 | 15,960 |
| SPSB | 30.10▲ | +0.01 (+0.03%) | 30.12 | 30.10 | 1,625,802 |
| SPSM | 52.75▲ | +0.18 (+0.34%) | 53.10 | 52.565 | 1,393,800 |
| SPTI | 28.67▲ | +0.02 (+0.07%) | 28.70 | 28.66 | 1,424,155 |