Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCME | 16.792▲ | +0.218 (+1.32%) | 16.87 | 16.792 | 10,513 |
| WDAF | 26.865▲ | +0.15 (+0.56%) | 26.92 | 26.865 | 971 |
| WDC | 175.01▲ | +8.75 (+5.26%) | 181.4899 | 174.4264 | 9,147,140 |
| WEBL | 27.10▲ | +1.00 (+3.83%) | 27.6587 | 26.8201 | 100,218 |
| WEBS | 20.57▼ | -0.82 (-3.83%) | 20.74 | 20.08 | 45,800 |
| WEX | 150.47▲ | +0.44 (+0.29%) | 152.88 | 150.245 | 279,592 |
| WGMI | 37.49▲ | +0.98 (+2.68%) | 39.42 | 37.21 | 534,422 |
| WGS | 136.32▲ | +0.38 (+0.28%) | 140.44 | 132.18 | 373,264 |
| WILD | 19.594▲ | +0.369 (+1.92%) | 20.08 | 19.594 | 400 |
| WKEY | 7.43▲ | +0.02 (+0.27%) | 8.14 | 7.31 | 164,475 |
| WLAC | 11.84▲ | +0.13 (+1.11%) | 12.13 | 11.72 | 172,400 |
| WLTG | 35.89▲ | +0.31 (+0.87%) | 36.03 | 35.7801 | 7,134 |
| WM | 218.32▼ | -1.45 (-0.66%) | 220.53 | 217.93 | 1,187,203 |
| WOLF | 17.89▲ | +0.74 (+4.31%) | 18.26 | 17.2858 | 730,266 |
| WOMN | 41.3384▲ | +0.1063 (+0.26%) | 41.36 | 41.24 | 1,284 |
| WRD | 8.56▲ | +0.11 (+1.30%) | 8.755 | 8.47 | 2,208,886 |
| WRN | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.65 | 753,946 |
| WRND | 36.3317▲ | +0.4428 (+1.23%) | 36.3317 | 36.3317 | 29 |
| WSML | 30.43▲ | +0.1943 (+0.64%) | 30.52 | 30.42 | 1,400 |
| WTMF | 38.51▲ | +0.24 (+0.63%) | 38.59 | 38.35 | 31,600 |
| WTRG | 38.67▼ | -0.34 (-0.87%) | 39.21 | 38.5601 | 1,607,922 |
| WULF | 11.79▲ | +0.22 (+1.90%) | 12.34 | 11.32 | 31,821,683 |
| WVVI | 2.895▼ | -0.035 (-1.19%) | 2.98 | 2.895 | 5,694 |
| WWD | 293.23▲ | +5.38 (+1.87%) | 296.90 | 290.54 | 624,600 |
| WWR | 0.86▲ | +0.02 (+2.38%) | 0.89 | 0.85 | 1,400,500 |
| WYFI | 14.30▲ | +0.13 (+0.92%) | 15.10 | 13.91 | 1,881,491 |
| XAIX | 41.9995▲ | +0.6011 (+1.45%) | 42.27 | 41.95 | 4,715 |
| XFLT | 4.58▲ | +0.02 (+0.44%) | 4.605 | 4.58 | 561,709 |
| XFOR | 3.66▲ | +0.15 (+4.27%) | 3.83 | 3.60 | 572,400 |
| XGN | 6.47▲ | +0.06 (+0.94%) | 6.78 | 6.44 | 248,079 |
| XHLD | 1.69▲ | +0.03 (+1.81%) | 1.8584 | 1.61 | 74,348 |
| XHYF | 37.95▲ | +0.075 (+0.20%) | 37.95 | 37.95 | 50 |
| XHYI | 38.2571▼ | -0.1329 (-0.35%) | 38.2571 | 38.2571 | 37 |
| XLEI | 24.32▼ | -0.238 (-0.97%) | 24.5101 | 24.29 | 9,830 |
| XLG | 58.50▲ | +0.57 (+0.98%) | 58.85 | 58.26 | 2,777,669 |
| XLII | 24.8696▲ | +0.1206 (+0.49%) | 24.89 | 24.83 | 1,490 |
| XLK | 141.54▲ | +2.15 (+1.54%) | 142.42 | 140.79 | 12,213,537 |
| XLKI | 25.4922▲ | +0.2772 (+1.10%) | 25.5456 | 25.38 | 4,761 |
| XLSR | 61.483▲ | +0.483 (+0.79%) | 61.81 | 61.36 | 118,300 |
| XLVI | 26.4685▲ | +0.0545 (+0.21%) | 26.5467 | 26.46 | 4,112 |
| XMAG | 22.37▲ | +0.05 (+0.22%) | 22.53 | 22.356 | 45,938 |
| XMMO | 138.00▲ | +1.32 (+0.97%) | 139.33 | 137.7033 | 264,021 |
| XNAV | 80.28▲ | +0.8774 (+1.11%) | 80.28 | 80.28 | 68 |
| XNTK | 273.08▲ | +5.74 (+2.15%) | 275.36 | 272.69 | 46,235 |
| XOM | 116.54▼ | -0.87 (-0.74%) | 116.99 | 115.63 | 13,705,560 |
| XOMX | 27.515▼ | -0.309 (-1.11%) | 27.515 | 26.81 | 16,300 |
| XOMZ | 22.773▲ | +0.157 (+0.69%) | 22.80 | 22.66 | 3,000 |
| XOVR | 19.92▲ | +0.30 (+1.53%) | 20.11 | 19.85 | 3,301,370 |
| XP | 15.88▲ | +0.13 (+0.83%) | 15.98 | 15.63 | 5,233,341 |
| XPAY | 53.28▲ | +0.369 (+0.70%) | 53.6525 | 53.245 | 44,926 |
| XPER | 5.88▲ | +0.06 (+1.03%) | 6.005 | 5.84 | 348,392 |
| XPND | 35.7533▲ | +0.5141 (+1.46%) | 35.87 | 35.69 | 3,005 |
| XRLV | 54.1897▼ | -0.1032 (-0.19%) | 54.1897 | 54.14 | 135 |
| XSMO | 73.37▲ | +0.34 (+0.47%) | 74.25 | 73.37 | 120,821 |
| XSOE | 38.21▲ | +0.43 (+1.14%) | 38.41 | 38.1801 | 83,120 |
| XSW | 189.17▲ | +1.59 (+0.85%) | 190.79 | 189.10 | 7,960 |
| XT | 69.06▲ | +0.82 (+1.20%) | 69.44 | 68.93 | 208,180 |
| XTIA | 1.27▲ | +0.01 (+0.79%) | 1.3398 | 1.26 | 776,655 |
| XTL | 146.79▲ | +2.895 (+2.01%) | 147.455 | 145.76 | 11,199 |
| XTN | 93.3442▲ | +0.8742 (+0.95%) | 93.96 | 93.3399 | 7,143 |
| XTR | 30.78▲ | +0.289 (+0.95%) | 30.84 | 30.78 | 2,003 |
| XV | 26.62▲ | +0.12 (+0.45%) | 26.78 | 26.62 | 28,900 |
| XYF | 6.55▲ | +0.16 (+2.50%) | 6.63 | 6.40 | 117,335 |
| XYZ | 64.39▲ | +0.62 (+0.97%) | 65.90 | 64.16 | 4,593,672 |
| YCL | 19.40▲ | +0.03 (+0.15%) | 19.50 | 19.3814 | 44,954 |
| YMAG | 14.30▲ | +0.20 (+1.42%) | 14.40 | 14.19 | 594,600 |
| YMAX | 10.24▲ | +0.04 (+0.39%) | 10.394 | 10.23 | 3,412,500 |
| YOKE | 27.1343▲ | +0.3093 (+1.15%) | 27.14 | 27.13 | 10,291 |
| YSPY | 18.23▲ | +0.34 (+1.90%) | 18.3401 | 18.0701 | 14,715 |
| YXI | 20.5479▼ | -0.2329 (-1.12%) | 20.55 | 20.4505 | 7,539 |
| YYY | 11.515▲ | +0.065 (+0.57%) | 11.54 | 11.48 | 286,309 |
| ZAP | 29.30▲ | +0.31 (+1.07%) | 29.395 | 29.16 | 149,400 |
| ZEO | 0.994▲ | +0.0107 (+1.09%) | 1.05 | 0.9865 | 84,866 |
| ZHDG | 22.8783▲ | +0.013 (+0.06%) | 22.99 | 22.83 | 34,031 |
| ZKH | 3.22▲ | +0.08 (+2.55%) | 3.23 | 3.11 | 71,845 |
| ZS | 231.09▲ | +4.66 (+2.06%) | 231.645 | 228.23 | 1,504,400 |
| ZSL | 6.93▲ | +0.24 (+3.59%) | 7.07 | 6.7474 | 11,550,105 |