Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDI | 34.501▲ | +0.1721 (+0.50%) | 34.501 | 34.499 | 600 |
| VEEV | 174.11▲ | +2.12 (+1.23%) | 177.14 | 173.01 | 2,253,659 |
| VEGA | 50.1826▲ | +0.0815 (+0.16%) | 50.36 | 50.1826 | 1,124 |
| VET | 10.03▲ | +0.04 (+0.40%) | 10.16 | 9.82 | 2,168,600 |
| VFC | 20.30▲ | +0.12 (+0.59%) | 20.725 | 20.018 | 4,464,824 |
| VFS | 3.29▲ | +0.09 (+2.81%) | 3.345 | 3.24 | 247,070 |
| VGT | 730.80▲ | +1.16 (+0.16%) | 738.16 | 722.70 | 438,867 |
| VGZ | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.68 | 1,536,400 |
| VIA | 18.02▲ | +0.53 (+3.03%) | 18.47 | 17.545 | 698,734 |
| VICI | 29.30▲ | +0.24 (+0.83%) | 29.41 | 29.085 | 4,943,733 |
| VIG | 227.26▲ | +0.74 (+0.33%) | 228.52 | 225.95 | 1,835,838 |
| VIGI | 95.85▲ | +0.2845 (+0.30%) | 95.99 | 95.26 | 364,350 |
| VIK | 75.22▲ | +0.07 (+0.09%) | 76.14 | 73.61 | 1,770,980 |
| VIOV | 107.54▲ | +1.30 (+1.22%) | 107.84 | 106.11 | 21,500 |
| VIS | 337.03▲ | +2.80 (+0.84%) | 339.23 | 333.65 | 109,600 |
| VIST | 54.11▲ | +0.28 (+0.52%) | 54.50 | 53.3601 | 522,424 |
| VLO | 200.17▲ | +3.26 (+1.66%) | 201.505 | 195.99 | 1,671,782 |
| VLTO | 92.54▲ | +0.56 (+0.61%) | 93.35 | 92.2432 | 1,594,995 |
| VMD | 8.28▲ | +0.12 (+1.47%) | 8.47 | 8.115 | 112,800 |
| VNO | 29.89▲ | +0.54 (+1.84%) | 30.53 | 29.25 | 3,759,200 |
| VONE | 309.17▲ | +0.39 (+0.13%) | 311.21 | 307.53 | 406,000 |
| VOO | 626.89▲ | +0.40 (+0.06%) | 631.17 | 623.115 | 8,283,081 |
| VOXR | 5.31▲ | +0.21 (+4.12%) | 5.39 | 5.14 | 686,621 |
| VRAI | 26.2352▲ | +0.3516 (+1.36%) | 26.2352 | 26.2352 | 18 |
| VREX | 13.52▲ | +0.14 (+1.05%) | 13.845 | 13.335 | 320,184 |
| VSDA | 58.6875▲ | +0.1112 (+0.19%) | 58.9865 | 58.58 | 11,604 |
| VSHY | 21.925▲ | +0.013 (+0.06%) | 21.925 | 21.925 | 200 |
| VSMV | 58.1847▲ | +0.3486 (+0.60%) | 58.38 | 58.02 | 1,525 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VTHR | 301.60▲ | +0.46 (+0.15%) | 303.50 | 300.00 | 17,300 |
| VTI | 336.65▲ | +0.64 (+0.19%) | 338.98 | 334.27 | 8,027,059 |
| VTS | 21.91▲ | +0.40 (+1.86%) | 21.99 | 21.43 | 232,381 |
| VTVT | 33.87▼ | -2.62 (-7.18%) | 35.77 | 33.77 | 5,396 |
| VTWG | 244.50▲ | +2.88 (+1.19%) | 247.03 | 241.92 | 17,600 |
| VTWO | 106.26▲ | +1.36 (+1.30%) | 107.18 | 104.48 | 4,366,700 |
| VUS | 27.208▲ | +0.2222 (+0.82%) | 27.32 | 27.20 | 600 |
| VUSE | 65.39▲ | +0.46 (+0.71%) | 65.72 | 65.24 | 5,200 |
| VUZI | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.47 | 609,859 |
| VV | 313.21▲ | +0.21 (+0.07%) | 315.375 | 311.4383 | 593,339 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.28 | 1,178,500 |
| VXF | 216.28▲ | +2.43 (+1.14%) | 217.83 | 213.20 | 286,932 |
| WAT | 323.37▲ | +3.54 (+1.11%) | 325.87 | 314.09 | 2,532,400 |
| WAY | 22.41▲ | +0.67 (+3.08%) | 22.61 | 21.74 | 4,511,303 |
| WBIY | 35.33▲ | +0.25 (+0.71%) | 35.39 | 35.11 | 3,387 |
| WCMI | 18.00▲ | +0.10 (+0.56%) | 18.00 | 17.76 | 776,786 |
| WDEF | 32.86▲ | +0.50 (+1.55%) | 33.13 | 32.81 | 12,393 |
| WDGF | 34.0884▲ | +0.4027 (+1.20%) | 34.205 | 34.08 | 1,097 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEAT | 20.98▼ | -0.36 (-1.69%) | 21.15 | 20.96 | 454,536 |
| WEBL | 18.02▲ | +0.44 (+2.50%) | 18.41 | 17.2919 | 347,699 |
| WEBS | 29.18▼ | -0.64 (-2.15%) | 30.33 | 28.45 | 165,390 |
| WEEI | 23.355▲ | +0.075 (+0.32%) | 23.39 | 23.235 | 26,100 |
| WERN | 33.21▲ | +0.60 (+1.84%) | 33.87 | 32.55 | 1,154,523 |
| WEX | 157.67▲ | +5.02 (+3.29%) | 158.41 | 151.00 | 381,442 |
| WFRD | 101.42▲ | +0.72 (+0.71%) | 103.05 | 99.95 | 1,177,400 |
| WGO | 46.54▲ | +0.09 (+0.19%) | 46.83 | 45.28 | 320,035 |
| WH | 77.76▲ | +0.08 (+0.10%) | 79.69 | 77.07 | 931,700 |
| WIA | 8.39▼ | -0.01 (-0.12%) | 8.39 | 8.35 | 22,600 |
| WISE | 35.2149▲ | +0.2089 (+0.60%) | 35.6889 | 35.15 | 5,017 |
| WKEY | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.78 | 57,879 |
| WLTG | 35.482▲ | +0.043 (+0.12%) | 35.62 | 35.40 | 19,000 |
| WLY | 29.44▲ | +0.65 (+2.26%) | 29.745 | 28.52 | 577,044 |
| WOMN | 41.3389▲ | +0.1798 (+0.44%) | 41.38 | 41.3389 | 2,249 |
| WRD | 7.57▲ | +0.11 (+1.47%) | 7.72 | 7.46 | 1,446,900 |
| WSC | 21.62▲ | +0.40 (+1.89%) | 21.86 | 21.02 | 1,103,670 |
| WSM | 214.57▲ | +7.78 (+3.76%) | 214.58 | 204.42 | 1,258,252 |
| WSML | 33.285▲ | +0.205 (+0.62%) | 33.40 | 33.14 | 29,593 |
| WTIB | 15.633▲ | +0.6685 (+4.47%) | 15.77 | 15.633 | 400 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XCH | 1.005▲ | +0.106 (+11.79%) | 1.09 | 0.9011 | 64,402 |
| XELB | 1.89▲ | +0.16 (+9.25%) | 1.95 | 1.735 | 49,573 |
| XHB | 121.36▲ | +2.25 (+1.89%) | 122.36 | 120.04 | 2,432,851 |
| XHE | 84.16▲ | +0.615 (+0.74%) | 85.14 | 83.84 | 4,100 |
| XHR | 15.73▲ | +0.25 (+1.61%) | 15.845 | 15.36 | 344,607 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLI | 174.17▲ | +1.42 (+0.82%) | 175.30 | 172.64 | 13,601,807 |
| XLII | 25.9005▲ | +0.0505 (+0.20%) | 25.939 | 25.899 | 3,094 |
| XLK | 139.56▲ | +0.35 (+0.25%) | 140.91 | 137.93 | 26,635,800 |
| XLO | 0.5802▼ | -0.0158 (-2.65%) | 0.6031 | 0.56 | 331,549 |
| XMLV | 66.32▲ | +0.4116 (+0.62%) | 66.43 | 65.79 | 15,600 |
| XMMO | 146.20▲ | +1.24 (+0.86%) | 147.23 | 144.00 | 430,000 |
| XNTK | 267.51▲ | +2.53 (+0.95%) | 269.68 | 265.41 | 21,600 |
| XOEF | 27.5976▲ | +0.3276 (+1.20%) | 27.74 | 27.5976 | 1,208 |
| XOVR | 17.31▲ | +0.27 (+1.58%) | 17.49 | 17.14 | 535,300 |
| XP | 19.87▲ | +0.10 (+0.51%) | 20.25 | 18.66 | 8,672,400 |
| XPH | 56.84▲ | +0.02 (+0.04%) | 58.14 | 56.78 | 99,300 |
| XPND | 34.068▲ | +0.298 (+0.88%) | 34.31 | 34.02 | 3,500 |
| XPOF | 8.30▲ | +0.15 (+1.84%) | 8.50 | 8.025 | 171,574 |
| XPRO | 16.33▲ | +0.13 (+0.80%) | 16.68 | 16.13 | 568,105 |
| XRAY | 12.95▲ | +0.14 (+1.09%) | 13.127 | 12.75 | 6,535,593 |
| XSLV | 49.93▲ | +0.46 (+0.93%) | 50.065 | 49.64 | 5,700 |
| XSMO | 79.68▲ | +0.72 (+0.91%) | 80.12 | 78.54 | 197,200 |
| XSVM | 63.66▲ | +0.66 (+1.05%) | 63.85 | 62.60 | 55,300 |
| XSW | 151.49▲ | +2.86 (+1.92%) | 153.01 | 148.92 | 59,100 |
| XTN | 101.52▲ | +1.62 (+1.62%) | 102.00 | 99.89 | 36,200 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |