Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| TSLT | 11.07▲ | +0.12 (+1.10%) | 11.51 | 10.76 | 4,771,606 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| FINW | 10.74▼ | -0.10 (-0.92%) | 10.84 | 10.53 | 106,413 |
| CULL | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 305 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| MIR | 9.98▲ | +0.04 (+0.40%) | 10.11 | 9.90 | 1,352,287 |
| MVO | 9.88▼ | -0.10 (-1.00%) | 9.96 | 9.82 | 27,610 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| DOYU | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 59,323 |
| XPEV | 9.06▼ | -0.34 (-3.62%) | 9.2971 | 8.93 | 16,414,736 |
| NN | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.86 | 558,694 |
| MDBH | 8.98▲ | +0.2811 (+3.23%) | 9.35 | 8.951 | 3,553 |
| CMPS | 8.53▲ | +0.28 (+3.39%) | 9.36 | 8.47 | 519,862 |
| MHH | 8.36▲ | +0.26 (+3.21%) | 8.6199 | 8.27 | 5,248 |
| UG | 8.1259▲ | +0.0287 (+0.35%) | 8.28 | 8.10 | 2,557 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| NCTY | 7.71▼ | -0.27 (-3.38%) | 7.93 | 7.70 | 38,475 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| FAT | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.305 | 3,324 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| OOMA | 7.23▲ | +0.02 (+0.28%) | 7.35 | 7.16 | 79,202 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| TSL | 7.09▲ | +0.04 (+0.57%) | 7.27 | 6.9676 | 262,135 |
| GOTU | 6.98▼ | -0.22 (-3.06%) | 7.195 | 6.92 | 2,349,066 |
| NHTC | 6.90▼ | -0.0499 (-0.72%) | 6.95 | 6.85 | 14,503 |
| PACK | 6.73▲ | +0.17 (+2.59%) | 6.83 | 6.49 | 437,328 |
| AIRI | 6.63▼ | -0.05 (-0.75%) | 6.9699 | 6.35 | 69,626 |
| INN | 6.25▲ | +0.07 (+1.13%) | 6.37 | 6.19 | 454,730 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| CVGI | 5.98▲ | +0.04 (+0.67%) | 6.20 | 5.91 | 82,696 |
| GLUE | 5.65▲ | +0.05 (+0.89%) | 5.85 | 5.645 | 80,628 |
| STKL | 5.605▲ | +0.125 (+2.28%) | 5.67 | 5.465 | 1,279,201 |
| ZVSA | 5.45▼ | -0.29 (-5.05%) | 6.00 | 5.2501 | 372,602 |
| IONR | 5.40▲ | +0.07 (+1.31%) | 5.55 | 5.3104 | 9,973 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| CHGG | 5.24▲ | +0.03 (+0.58%) | 5.39 | 5.12 | 4,176,722 |
| PSEC | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.23 | 1,197,002 |
| PRE | 5.23▼ | -0.10 (-1.88%) | 5.66 | 5.16 | 22,542 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| OBIO | 5.10▼ | -0.45 (-8.11%) | 5.415 | 4.95 | 68,178 |
| PYPD | 4.94▲ | +0.14 (+2.92%) | 4.94 | 4.94 | 897 |
| SVRA | 4.705▲ | +0.025 (+0.53%) | 4.81 | 4.655 | 630,571 |
| TNYA | 4.68▲ | +0.06 (+1.30%) | 4.96 | 4.59 | 91,741 |
| SOTK | 4.52▼ | -0.07 (-1.53%) | 4.71 | 4.52 | 1,930 |
| VTGN | 4.50▲ | +0.09 (+2.04%) | 4.55 | 4.31 | 189,617 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| MAMO | 4.08▲ | +0.1149 (+2.90%) | 4.11 | 3.91 | 38,282 |
| EVAX | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.85 | 16,026 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| TURN | 3.8999▼ | -0.0171 (-0.44%) | 3.91 | 3.87 | 6,840 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |
| ZBAO | 3.60▲ | +0.29 (+8.76%) | 3.6999 | 3.33 | 3,856 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| NTRB | 3.49▼ | -0.16 (-4.38%) | 3.63 | 3.37 | 8,762 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| CYH | 3.42▲ | +0.13 (+3.95%) | 3.48 | 3.35 | 987,748 |
| BRFS | 3.33▲ | +0.03 (+0.91%) | 3.42 | 3.31 | 6,201,115 |
| AAMC | 3.21▼ | -0.0099 (-0.31%) | 3.21 | 3.06 | 2,380 |
| LOBO | 3.21▲ | +0.18 (+5.94%) | 3.21 | 3.05 | 5,973 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| LEXX | 3.13▲ | +0.13 (+4.33%) | 3.24 | 2.93 | 111,594 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| CPTN | 3.05▼ | -0.07 (-2.24%) | 3.1445 | 3.0401 | 2,883 |
| AMS | 2.97▲ | +0.039 (+1.33%) | 2.97 | 2.97 | 628 |
| ACST | 2.96▼ | -0.07 (-2.31%) | 3.0842 | 2.875 | 13,180 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| PROC | 2.82▼ | -0.15 (-5.05%) | 3.38 | 2.80 | 6,592 |
| NAUT | 2.69▲ | +0.02 (+0.75%) | 2.82 | 2.64 | 65,314 |
| BHR | 2.62▲ | +0.04 (+1.55%) | 2.66 | 2.55 | 129,756 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| GVP | 2.5489▲ | +0.1489 (+6.20%) | 2.5999 | 2.40 | 16,009 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| POWW | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.50 | 249,694 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| SERV | 2.435▲ | +0.055 (+2.31%) | 2.565 | 2.43 | 158,809 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.4797 | 2.30 | 255,251 |
| MRAI | 2.34▼ | -0.0941 (-3.87%) | 2.39 | 2.30 | 29,453 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |
| AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| BRNS | 2.18▲ | +0.035 (+1.63%) | 2.28 | 2.14 | 5,307 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| AERT | 2.07▼ | -0.05 (-2.36%) | 2.07 | 2.025 | 1,673 |
| ASPS | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 47,043 |
| LASE | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.017 | 36,309 |
| AENT | 2.00▼ | -0.03 (-1.48%) | 2.0499 | 2.00 | 1,287 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.85 | 61,332 |