Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 36.9414▲ | +0.5914 (+1.63%) | 37.00 | 36.00 | 6,961 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| WTRG | 36.47▲ | +0.38 (+1.05%) | 36.63 | 36.30 | 1,332,900 |
| SPUC | 36.454▲ | +0.134 (+0.37%) | 36.539 | 36.33 | 2,600 |
| PRG | 34.47▲ | +0.45 (+1.32%) | 34.5718 | 34.08 | 396,334 |
| CSX | 33.95▼ | -0.04 (-0.12%) | 34.16 | 33.75 | 11,084,456 |
| CIX | 33.78▼ | -0.49 (-1.43%) | 34.40 | 32.62 | 24,448 |
| RAFE | 33.65▲ | +0.05 (+0.15%) | 33.693 | 33.639 | 1,700 |
| LOB | 33.48▲ | +0.30 (+0.90%) | 33.96 | 32.86 | 241,372 |
| GRC | 33.09▼ | -0.29 (-0.87%) | 33.592 | 32.79 | 119,294 |
| BCE | 32.75▲ | +0.13 (+0.40%) | 32.89 | 32.665 | 1,546,077 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| ONON | 32.61▼ | -0.18 (-0.55%) | 33.47 | 32.23 | 2,697,097 |
| TBBK | 31.11▲ | +0.31 (+1.01%) | 31.39 | 30.23 | 1,462,320 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| BPRN | 29.87▼ | -0.18 (-0.60%) | 29.99 | 29.67 | 5,082 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| CNP | 29.22▲ | +0.37 (+1.28%) | 29.26 | 28.95 | 3,688,637 |
| ALAR | 28.71▲ | +0.73 (+2.61%) | 30.30 | 27.1001 | 325,904 |
| ALCO | 28.55▼ | -0.22 (-0.76%) | 28.82 | 28.31 | 17,245 |
| OFOS | 28.4741▼ | -0.0147 (-0.05%) | 28.4741 | 28.4441 | 542 |
| FTLF | 28.45▼ | -0.2734 (-0.95%) | 28.8768 | 28.33 | 4,407 |
| ROE | 28.0731▲ | +0.1931 (+0.69%) | 28.0731 | 27.9802 | 2,706 |
| EVH | 27.81▲ | +0.16 (+0.58%) | 28.21 | 27.732 | 640,331 |
| MATW | 27.56▲ | +0.41 (+1.51%) | 28.07 | 27.4444 | 91,863 |
| IMVT | 27.49▲ | +0.32 (+1.18%) | 27.81 | 26.93 | 1,566,544 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| TRIP | 27.00▼ | -0.45 (-1.64%) | 27.63 | 26.79 | 1,682,994 |
| CZAR | 26.80▲ | +0.1923 (+0.72%) | 26.98 | 26.47 | 5,285 |
| SPFI | 26.65▲ | +0.72 (+2.78%) | 26.82 | 25.93 | 65,057 |
| QYLE | 26.0899▲ | +0.1099 (+0.42%) | 26.0899 | 26.0899 | 289 |
| TNP | 25.73▼ | -0.18 (-0.69%) | 26.1049 | 24.85 | 260,973 |
| GINX | 25.4097▲ | +0.0111 (+0.04%) | 25.46 | 25.37 | 9,225 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |
| AMAL | 24.32▼ | -0.28 (-1.14%) | 24.65 | 24.28 | 118,651 |
| SGA | 23.06▼ | -0.35 (-1.50%) | 23.21 | 23.00 | 2,963 |
| AROW | 22.80▼ | -0.16 (-0.70%) | 22.90 | 22.54 | 29,148 |
| MSBI | 22.50▲ | +0.14 (+0.63%) | 22.865 | 22.48 | 118,707 |
| SVOL | 22.25▲ | +0.10 (+0.45%) | 22.28 | 22.17 | 645,685 |
| CCRV | 22.06▲ | +0.072 (+0.33%) | 22.13 | 22.00 | 47,100 |
| AMTB | 21.89▲ | +0.31 (+1.44%) | 21.89 | 21.61 | 82,684 |
| NAMS | 21.66▼ | -0.33 (-1.50%) | 22.70 | 21.35 | 196,498 |
| REVG | 21.55▲ | +0.31 (+1.46%) | 21.64 | 21.13 | 621,308 |
| GNK | 21.42▼ | -0.13 (-0.60%) | 21.515 | 21.27 | 583,081 |
| GPS | 21.25▼ | -0.10 (-0.47%) | 21.52 | 20.93 | 9,583,209 |
| MPB | 20.90▲ | +0.04 (+0.19%) | 21.26 | 20.50 | 40,380 |
| PAY | 20.58▼ | -0.20 (-0.96%) | 20.9699 | 20.4848 | 234,993 |
| DXC | 20.28▲ | +0.20 (+1.00%) | 20.50 | 20.165 | 1,178,369 |
| SPAX | 20.2649▼ | -0.0698 (-0.34%) | 20.44 | 20.2301 | 11,081 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| KD | 19.84▲ | +0.35 (+1.80%) | 20.10 | 19.57 | 2,494,261 |
| UVE | 19.62▲ | +0.08 (+0.41%) | 19.65 | 19.16 | 268,619 |
| AKRO | 19.62▼ | -0.12 (-0.61%) | 20.015 | 19.31 | 452,634 |
| JAKK | 19.27▲ | +0.19 (+1.00%) | 19.85 | 18.9916 | 138,496 |
| NCLH | 19.18▲ | +0.14 (+0.74%) | 19.26 | 18.88 | 10,885,301 |
| HTAB | 19.11▲ | +0.05 (+0.26%) | 19.135 | 19.08 | 217,689 |
| BTAL | 18.78▲ | +0.02 (+0.11%) | 18.79 | 18.62 | 149,133 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| EEMD | 18.3492▲ | +0.1879 (+1.03%) | 18.3492 | 18.30 | 651 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| FBP | 17.46▲ | +0.22 (+1.28%) | 17.54 | 17.28 | 920,844 |
| HOOD | 17.34▼ | -0.54 (-3.02%) | 18.29 | 17.30 | 8,431,531 |
| ASGI | 17.34▲ | +0.13 (+0.76%) | 17.41 | 17.22 | 69,020 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| DBRG | 17.06▲ | +0.28 (+1.67%) | 17.32 | 16.91 | 2,239,598 |
| LAKE | 17.04▼ | -0.11 (-0.64%) | 17.25 | 16.6957 | 35,210 |
| INFY | 16.97▲ | +0.03 (+0.18%) | 17.09 | 16.93 | 7,426,646 |
| BOOM | 16.56▲ | +0.07 (+0.42%) | 16.81 | 16.38 | 204,017 |
| ESSA | 16.21▼ | -0.39 (-2.35%) | 16.53 | 16.21 | 4,918 |
| MMD | 16.06▼ | -0.03 (-0.19%) | 16.09 | 16.03 | 70,500 |
| VIPS | 15.89▲ | +0.16 (+1.02%) | 15.99 | 15.535 | 3,647,922 |
| ZIMV | 15.67▼ | -0.15 (-0.95%) | 16.09 | 15.60 | 150,234 |
| SLCA | 15.56▼ | -0.33 (-2.08%) | 15.76 | 15.42 | 5,131,336 |
| BIT | 15.31▼ | -0.10 (-0.65%) | 15.39 | 15.26 | 52,200 |
| PROP | 15.13▲ | +0.85 (+5.95%) | 15.2998 | 14.30 | 157,418 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| LYTS | 15.01▲ | +0.24 (+1.62%) | 15.07 | 14.745 | 95,912 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| MEC | 13.99▼ | -0.07 (-0.50%) | 14.18 | 13.79 | 39,844 |
| SNCY | 13.78▲ | +0.13 (+0.95%) | 13.875 | 13.53 | 406,016 |
| PSTL | 13.78▲ | +0.05 (+0.36%) | 13.90 | 13.75 | 49,073 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| PRA | 13.39▲ | +0.22 (+1.67%) | 13.40 | 13.15 | 204,080 |
| CMP | 13.34▲ | +0.30 (+2.30%) | 13.675 | 13.11 | 587,396 |
| ZIM | 13.07▼ | -0.15 (-1.13%) | 13.28 | 12.83 | 2,891,971 |
| ASMB | 12.90▲ | +0.25 (+1.98%) | 13.502 | 12.5186 | 10,133 |
| MTW | 12.82▲ | +0.18 (+1.42%) | 12.91 | 12.66 | 198,495 |
| CCSI | 12.50▲ | +0.23 (+1.87%) | 12.81 | 12.20 | 623,615 |
| TRDA | 12.34▼ | -0.11 (-0.88%) | 12.5536 | 12.06 | 52,697 |
| ROIC | 12.32▲ | +0.07 (+0.57%) | 12.63 | 12.27 | 1,068,793 |
| PBBK | 12.2975▲ | +0.1375 (+1.13%) | 12.32 | 12.20 | 1,899 |
| DSL | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.17 | 279,900 |
| SEVN | 12.19▲ | +0.06 (+0.49%) | 12.28 | 12.14 | 35,691 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| STOK | 11.86▼ | -0.55 (-4.43%) | 12.73 | 11.50 | 936,133 |
| TATT | 11.80▼ | -0.09 (-0.76%) | 11.80 | 11.80 | 595 |
| AVO | 11.46▲ | +0.12 (+1.06%) | 11.53 | 11.405 | 134,774 |
| FNWB | 11.05▼ | -0.23 (-2.04%) | 11.46 | 11.00 | 11,909 |