Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PBDC | 34.10▲ | +0.1795 (+0.53%) | 34.16 | 33.90 | 32,257 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| BXSL | 32.23▲ | +0.24 (+0.75%) | 32.29 | 31.96 | 598,288 |
| SMP | 32.35▲ | +0.18 (+0.56%) | 32.56 | 31.67 | 136,083 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| FGDL | 30.7142▼ | -0.0512 (-0.17%) | 30.74 | 30.59 | 1,329 |
| EML | 31.09▲ | +0.13 (+0.42%) | 32.45 | 30.59 | 18,763 |
| SPNS | 30.86▲ | +0.48 (+1.58%) | 31.12 | 30.43 | 123,576 |
| UPBD | 30.77▲ | +0.39 (+1.28%) | 31.11 | 29.68 | 402,164 |
| PINK | 29.62▲ | +0.19 (+0.65%) | 29.6945 | 29.475 | 36,777 |
| PSWD | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 11 |
| INDE | 29.1418▼ | -0.056 (-0.19%) | 29.1418 | 29.1418 | 10 |
| APA | 29.26▲ | +0.08 (+0.27%) | 29.79 | 28.92 | 9,600,753 |
| GLPG | 29.09▼ | -0.36 (-1.22%) | 29.435 | 28.80 | 125,690 |
| MOS | 28.68▲ | +0.27 (+0.95%) | 29.48 | 28.48 | 5,229,137 |
| CFLT | 28.61▲ | +0.44 (+1.56%) | 28.93 | 28.36 | 2,199,215 |
| IMOS | 28.21▼ | -0.38 (-1.33%) | 28.52 | 28.14 | 12,133 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| BZH | 27.70▲ | +0.69 (+2.55%) | 28.90 | 27.59 | 541,536 |
| ASHS | 27.5259▼ | -0.0541 (-0.20%) | 27.5259 | 27.47 | 601 |
| FDIV | 27.13▲ | +0.15 (+0.56%) | 27.13 | 27.0864 | 1,880 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| ARCT | 27.27▲ | +0.75 (+2.83%) | 28.35 | 26.765 | 671,649 |
| MRO | 26.34▲ | +0.25 (+0.96%) | 26.53 | 26.01 | 9,055,754 |
| TNP | 26.23▼ | -0.29 (-1.09%) | 26.50 | 25.91 | 276,551 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| CSV | 26.00▲ | +0.35 (+1.36%) | 26.56 | 25.49 | 127,945 |
| MED | 26.69▲ | +0.76 (+2.93%) | 26.81 | 25.36 | 459,571 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| SIVR | 25.34▼ | -0.16 (-0.63%) | 25.45 | 24.9899 | 1,268,995 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.55 | 24.505 | 19,804 |
| VEON | 24.80▼ | -0.02 (-0.08%) | 24.9792 | 24.5001 | 6,322 |
| ICAP | 24.32▲ | +0.117 (+0.48%) | 24.51 | 24.22 | 9,122 |
| SLV | 24.22▼ | -0.14 (-0.57%) | 24.30 | 23.87 | 26,791,100 |
| MNSO | 24.02▼ | -0.18 (-0.74%) | 24.125 | 23.732 | 1,358,453 |
| UGI | 24.30▲ | +0.07 (+0.29%) | 24.73 | 23.67 | 4,504,509 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| IBD | 23.25▼ | -0.02 (-0.09%) | 23.35 | 23.24 | 37,517 |
| IAUM | 22.97▼ | -0.02 (-0.09%) | 22.985 | 22.73 | 1,901,948 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| FSBC | 22.13▼ | -0.05 (-0.23%) | 22.22 | 21.9107 | 52,707 |
| GLL | 21.915▲ | +0.035 (+0.16%) | 22.35 | 21.797 | 108,578 |
| SGOL | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.76 | 4,111,313 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| MRNY | 21.4899▼ | -0.1401 (-0.65%) | 21.64 | 21.01 | 103,824 |
| MAX | 22.20▲ | +0.12 (+0.54%) | 22.998 | 20.96 | 1,211,882 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| FVRR | 20.99▲ | +0.19 (+0.91%) | 21.34 | 20.71 | 764,001 |
| ARCC | 20.61▲ | +0.07 (+0.34%) | 20.70 | 20.45 | 2,899,856 |
| FIG | 20.4042▲ | +0.0081 (+0.04%) | 20.5899 | 20.35 | 13,233 |
| JELD | 20.06▲ | +0.41 (+2.09%) | 20.63 | 19.892 | 941,502 |
| WEN | 19.94▲ | +0.02 (+0.10%) | 20.08 | 19.60 | 3,592,995 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| CGBD | 17.18▲ | +0.09 (+0.53%) | 17.28 | 17.10 | 138,177 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| IGI | 16.875▲ | +0.035 (+0.21%) | 16.9418 | 16.78 | 16,516 |
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| ISTR | 16.34▲ | +0.04 (+0.25%) | 16.64 | 16.31 | 15,666 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| RSF | 15.23▲ | +0.0559 (+0.37%) | 15.29 | 15.22 | 8,302 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| INQQ | 14.725▼ | -0.045 (-0.30%) | 14.725 | 14.5901 | 7,725 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| ZSL | 14.55▲ | +0.17 (+1.18%) | 14.96 | 14.49 | 902,953 |
| URGN | 14.30▲ | +0.04 (+0.28%) | 14.70 | 14.14 | 164,415 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| RENW | 12.895▼ | -0.04 (-0.31%) | 12.92 | 12.895 | 416 |
| PBBK | 12.7661▲ | +0.5061 (+4.13%) | 12.80 | 12.7661 | 1,114 |
| NRIX | 12.78▲ | +0.05 (+0.39%) | 13.73 | 12.70 | 465,539 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| ZIM | 12.88▲ | +0.36 (+2.88%) | 12.95 | 12.61 | 2,598,851 |
| AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
| UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
| ULBI | 12.55▼ | -0.01 (-0.08%) | 12.68 | 12.25 | 92,617 |
| MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| GHRS | 11.68▲ | +0.49 (+4.38%) | 12.39 | 11.29 | 132,797 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| INMB | 11.57▲ | +0.44 (+3.95%) | 11.75 | 11.12 | 124,759 |