Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| HFFG | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.8603 | 51,151 |
| TARA | 2.98▼ | -0.12 (-3.87%) | 3.1099 | 2.84 | 281,550 |
| LVTX | 2.89▼ | -0.01 (-0.34%) | 2.9799 | 2.83 | 115,199 |
| LOOP | 2.84▼ | -0.14 (-4.70%) | 2.905 | 2.82 | 6,350 |
| CRNT | 2.77▼ | -0.05 (-1.77%) | 2.815 | 2.75 | 125,110 |
| OSS | 2.84▲ | +0.06 (+2.16%) | 3.00 | 2.7476 | 66,849 |
| XIN | 2.74▲ | +0.02 (+0.74%) | 2.74 | 2.72 | 1,900 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| IMMP | 2.69▲ | +0.02 (+0.75%) | 2.76 | 2.62 | 254,566 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.61 | 1,854,808 |
| XTIA | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.53 | 103,427 |
| OM | 2.53▼ | -0.10 (-3.80%) | 2.64 | 2.51 | 544,254 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| OCX | 2.49▼ | -0.035 (-1.39%) | 2.59 | 2.42 | 18,088 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| EFSH | 2.45▲ | +0.08 (+3.38%) | 2.62 | 2.33 | 176,657 |
| KOSS | 2.3321▲ | +0.0021 (+0.09%) | 2.34 | 2.315 | 1,996 |
| CJJD | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.28 | 7,957 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| SPWR | 2.06▼ | -0.10 (-4.63%) | 2.14 | 2.05 | 3,648,627 |
| DADA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 1,327,112 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| ERAS | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.95 | 399,171 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.89 | 4,247,177 |
| APPS | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 1,388,152 |
| WAFU | 1.86▲ | +0.01 (+0.54%) | 1.9071 | 1.83 | 10,306 |
| AEHL | 1.90▼ | -0.13 (-6.40%) | 2.03 | 1.80 | 41,952 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| ENG | 1.68▼ | -0.048 (-2.78%) | 1.74 | 1.6501 | 6,016 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| VNET | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.62 | 358,100 |
| BTBD | 1.55▼ | -0.0128 (-0.82%) | 1.56 | 1.54 | 2,206 |
| EFOI | 1.5509▲ | +0.0409 (+2.71%) | 1.60 | 1.51 | 6,624 |
| CANG | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.4601 | 40,247 |
| OKYO | 1.50▲ | +0.0394 (+2.70%) | 1.50 | 1.46 | 2,903 |
| UCL | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.45 | 11,621 |
| RMTI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.44 | 176,386 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| CYTH | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.3511 | 32,673 |
| RR | 1.35▼ | -0.02 (-1.46%) | 1.3899 | 1.30 | 151,745 |
| SDPI | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.27 | 43,610 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.2505 | 4,768,316 |
| LICN | 1.38▼ | -0.65 (-32.02%) | 1.65 | 1.22 | 1,283,602 |
| PRTS | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.22 | 604,649 |
| BDSX | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2101 | 37,472 |
| HCTI | 1.2062▲ | +0.0057 (+0.47%) | 1.2468 | 1.2001 | 9,951 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| CODX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 75,293 |
| JWEL | 1.1385▼ | -0.0615 (-5.12%) | 1.19 | 1.12 | 614 |
| XAIR | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 544,694 |
| OGEN | 1.035▲ | +0.025 (+2.48%) | 1.06 | 1.02 | 8,221 |
| CURI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 169,335 |
| YI | 1.04▼ | -0.025 (-2.35%) | 1.069 | 0.99 | 26,963 |
| ATXG | 1.015▼ | -0.015 (-1.46%) | 1.02 | 0.9885 | 5,655 |
| TLPH | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9734 | 44,021 |
| MBOT | 0.9225▼ | -0.0265 (-2.79%) | 0.95 | 0.92 | 47,710 |
| ENVB | 0.94▼ | -0.0098 (-1.03%) | 0.955 | 0.915 | 161,789 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| YJ | 0.818▲ | +0.0507 (+6.61%) | 0.818 | 0.7926 | 1,771 |
| JCSE | 0.785▼ | -0.005 (-0.63%) | 0.785 | 0.7835 | 499 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| ALGS | 0.765▲ | +0.0312 (+4.25%) | 0.7889 | 0.74 | 181,103 |
| QLI | 0.7341▼ | -0.0907 (-11.00%) | 0.80 | 0.734 | 21,149 |
| ABTS | 0.77▼ | -0.0196 (-2.48%) | 0.788 | 0.73 | 22,118 |
| CARA | 0.7519▼ | -0.0036 (-0.48%) | 0.7875 | 0.721 | 192,131 |
| ALZN | 0.711▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 17,538 |
| LITB | 0.7352▲ | +0.0299 (+4.24%) | 0.7352 | 0.71 | 3,450 |
| VEV | 0.707▼ | -0.008 (-1.12%) | 0.72 | 0.676 | 13,275 |
| ELAB | 0.7007▼ | -0.0087 (-1.23%) | 0.734 | 0.6701 | 131,944 |
| ZH | 0.6791▼ | -0.0062 (-0.90%) | 0.6853 | 0.6649 | 621,721 |
| MPLN | 0.6498▼ | -0.0151 (-2.27%) | 0.679 | 0.6414 | 1,961,801 |
| PTPI | 0.676▼ | -0.0281 (-3.99%) | 0.7036 | 0.64 | 120,894 |
| VRAX | 0.63▲ | +0.0013 (+0.21%) | 0.6799 | 0.63 | 12,785 |
| CSLR | 0.62▼ | -0.1102 (-15.09%) | 0.6869 | 0.5604 | 2,931,247 |
| BMRA | 0.596▲ | +0.0635 (+11.92%) | 0.6623 | 0.55 | 840,087 |
| GCTK | 0.535▼ | -0.025 (-4.46%) | 0.59 | 0.5144 | 196,117 |
| FRES | 0.55▲ | +0.0478 (+9.52%) | 0.5722 | 0.50 | 267,950 |
| LXEH | 0.499▼ | -0.0261 (-4.97%) | 0.549 | 0.491 | 422,500 |
| ME | 0.5022▼ | -0.0137 (-2.66%) | 0.5148 | 0.49 | 2,853,351 |
| EVOK | 0.45▲ | +0.01 (+2.27%) | 0.4648 | 0.415 | 20,260 |
| OLB | 0.449▼ | -0.0278 (-5.83%) | 0.5199 | 0.35 | 399,652 |
| MWG | 0.3426▲ | +0.0261 (+8.25%) | 0.3426 | 0.3201 | 28,192 |
| ACON | 0.3001▲ | +0.0021 (+0.70%) | 0.3178 | 0.295 | 586,721 |
| QLGN | 0.2998▲ | +0.0048 (+1.63%) | 0.33 | 0.2905 | 30,531 |
| JFBR | 0.2748▲ | +0.0057 (+2.12%) | 0.275 | 0.2675 | 25,781 |
| CSSE | 0.2814▼ | -0.0189 (-6.29%) | 0.3183 | 0.265 | 3,033,706 |
| CTM | 0.27▼ | -0.0001 (-0.04%) | 0.27 | 0.243 | 90,370 |
| MBIO | 0.248▲ | +0.011 (+4.64%) | 0.26 | 0.237 | 307,381 |
| CLDI | 0.195▼ | -0.013 (-6.25%) | 0.2114 | 0.1804 | 1,760,238 |
| RSLS | 0.166▲ | +0.0038 (+2.34%) | 0.17 | 0.1623 | 93,613 |
| BIOL | 0.1483▼ | -0.0032 (-2.11%) | 0.1512 | 0.145 | 571,572 |
| KTRA | 0.1553▼ | -0.0073 (-4.49%) | 0.1618 | 0.1414 | 4,810,113 |