Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CNVS | 6.49▼ | -0.07 (-1.07%) | 6.94 | 6.45 | 261,100 |
| THG | 164.86▲ | +1.10 (+0.67%) | 165.09 | 162.69 | 261,307 |
| AMTB | 19.85▲ | +0.41 (+2.11%) | 19.95 | 19.34 | 264,100 |
| ZSL | 22.86▼ | -0.43 (-1.85%) | 23.57 | 22.85 | 265,700 |
| CWEB | 42.59▲ | +0.89 (+2.13%) | 42.79 | 41.475 | 269,900 |
| CIB | 46.18▲ | +1.95 (+4.41%) | 46.31 | 44.01 | 277,784 |
| EXP | 216.00▲ | +4.13 (+1.95%) | 216.41 | 211.145 | 278,278 |
| WHWK | 1.85▼ | -0.10 (-5.13%) | 1.9995 | 1.84 | 278,612 |
| CHW | 7.10▼ | -0.03 (-0.42%) | 7.14 | 7.06 | 281,600 |
| FCG | 23.42▲ | +0.43 (+1.87%) | 23.44 | 22.95 | 282,100 |
| AVLV | 68.99▲ | +0.49 (+0.72%) | 69.045 | 68.48 | 287,900 |
| LCII | 97.91▲ | +1.49 (+1.55%) | 98.68 | 96.20 | 289,800 |
| MGTX | 8.62▼ | -0.05 (-0.58%) | 8.87 | 8.62 | 293,431 |
| COLL | 32.26▲ | +0.49 (+1.54%) | 32.36 | 31.53 | 297,027 |
| SAFE | 15.05▼ | -0.13 (-0.86%) | 15.29 | 15.00 | 297,400 |
| SIGA | 6.70▼ | -0.08 (-1.18%) | 6.85 | 6.69 | 306,500 |
| BLD | 363.11▲ | +4.91 (+1.37%) | 365.53 | 357.50 | 308,000 |
| MTX | 57.51▲ | +0.46 (+0.81%) | 57.90 | 56.70 | 312,400 |
| GCTK | 5.92▲ | +0.575 (+10.76%) | 6.05 | 5.24 | 319,684 |
| CEPU | 11.45▲ | +0.23 (+2.05%) | 11.59 | 11.17 | 321,601 |
| FFIC | 12.24▲ | +0.05 (+0.41%) | 12.375 | 12.17 | 321,853 |
| TSQ | 9.05▲ | +0.58 (+6.85%) | 9.31 | 8.45 | 325,442 |
| CATF | 48.195▲ | +0.055 (+0.11%) | 48.24 | 48.08 | 329,800 |
| POWI | 54.16▲ | +0.46 (+0.86%) | 54.7287 | 53.49 | 333,092 |
| IMMR | 7.83▲ | +0.05 (+0.64%) | 7.89 | 7.77 | 333,270 |
| IBP | 191.77▲ | +0.67 (+0.35%) | 192.74 | 189.52 | 335,100 |
| PFXF | 17.61▲ | +0.11 (+0.63%) | 17.63 | 17.45 | 341,100 |
| QLYS | 139.55▲ | +1.08 (+0.78%) | 140.06 | 137.80 | 344,219 |
| UNCY | 4.65▲ | +0.07 (+1.53%) | 4.68 | 4.50 | 347,000 |
| GRWG | 0.9728▼ | -0.0172 (-1.74%) | 1.02 | 0.9728 | 349,841 |
| EEFT | 101.06▲ | +1.04 (+1.04%) | 101.66 | 99.105 | 356,717 |
| TITN | 19.63▲ | +0.18 (+0.93%) | 20.3199 | 19.40 | 357,250 |
| CLH | 228.85▲ | +0.90 (+0.39%) | 229.88 | 226.50 | 358,382 |
| ICG | 2.805▼ | -0.295 (-9.52%) | 3.18 | 2.78 | 360,221 |
| FLXR | 39.30▼ | -0.02 (-0.05%) | 39.37 | 39.29 | 360,400 |
| GCO | 23.23▲ | +0.68 (+3.02%) | 23.68 | 22.40 | 361,200 |
| ENTO | 0.473▲ | +0.022 (+4.88%) | 0.482 | 0.441 | 365,500 |
| ALEC | 1.67▲ | +0.11 (+7.05%) | 1.67 | 1.55 | 366,184 |
| CCRN | 12.55▲ | +0.54 (+4.50%) | 12.66 | 11.97 | 373,317 |
| THM | 1.08▲ | +0.05 (+4.85%) | 1.09 | 0.98 | 376,700 |
| ELBM | 1.27▲ | +0.09 (+7.63%) | 1.30 | 1.16 | 378,695 |
| BCH | 28.45▲ | +0.25 (+0.89%) | 28.52 | 28.11 | 382,810 |
| NBR | 31.59▲ | +1.35 (+4.46%) | 31.78 | 29.50 | 393,100 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| HI | 21.62▲ | +0.42 (+1.98%) | 21.95 | 21.12 | 395,412 |
| AMPH | 21.70▲ | +0.43 (+2.02%) | 21.92 | 21.19 | 407,650 |
| QNST | 15.55▼ | -0.09 (-0.58%) | 16.00 | 15.53 | 409,044 |
| BOH | 68.10▲ | +1.06 (+1.58%) | 68.17 | 66.99 | 414,300 |
| KNW | 2.65▼ | -0.14 (-5.02%) | 2.90 | 2.51 | 417,100 |
| ASH | 52.39▲ | +1.48 (+2.91%) | 52.75 | 50.72 | 419,400 |
| INDB | 65.69▲ | +1.52 (+2.37%) | 65.73 | 64.09 | 425,462 |
| FXN | 15.53▲ | +0.30 (+1.97%) | 15.54 | 15.21 | 428,300 |
| XPOF | 10.58▲ | +0.44 (+4.34%) | 10.675 | 10.002 | 434,900 |
| CLB | 11.65▲ | +0.33 (+2.92%) | 11.77 | 11.18 | 435,600 |
| FIHL | 15.89▲ | +0.09 (+0.57%) | 15.91 | 15.6398 | 438,455 |
| CYBR | 383.48▲ | +5.51 (+1.46%) | 388.7999 | 376.00 | 449,057 |
| SA | 15.85▲ | +0.09 (+0.57%) | 15.93 | 15.47 | 460,600 |
| VRE | 14.51▼ | -0.17 (-1.16%) | 14.80 | 14.51 | 460,700 |
| ROP | 546.35▲ | +1.12 (+0.21%) | 546.99 | 543.28 | 461,009 |
| WHD | 43.57▲ | +0.79 (+1.85%) | 43.73 | 42.64 | 471,923 |
| WEAV | 7.56▲ | +0.18 (+2.44%) | 7.62 | 7.37 | 473,800 |
| PB | 73.78▲ | +1.38 (+1.91%) | 73.82 | 72.335 | 477,764 |
| KNF | 79.37▲ | +2.77 (+3.62%) | 79.52 | 76.01 | 487,010 |
| GILT | 7.92▲ | +0.20 (+2.59%) | 7.96 | 7.6205 | 488,637 |
| AVNS | 11.64▲ | +0.18 (+1.57%) | 11.71 | 11.38 | 509,850 |
| MKTX | 210.43▼ | -5.10 (-2.37%) | 216.185 | 210.33 | 510,090 |
| KOD | 5.19▲ | +0.455 (+9.61%) | 5.35 | 4.5991 | 512,105 |
| FUL | 61.19▲ | +0.82 (+1.36%) | 61.59 | 60.21 | 521,600 |
| WST | 221.59▼ | -2.79 (-1.24%) | 226.03 | 221.40 | 532,400 |
| NVGS | 15.74▲ | +0.53 (+3.48%) | 15.77 | 15.06 | 537,700 |
| THO | 89.70▲ | +0.94 (+1.06%) | 90.24 | 88.10 | 545,989 |
| AFG | 127.34▲ | +1.92 (+1.53%) | 127.57 | 124.82 | 549,600 |
| YEXT | 8.18▲ | +0.10 (+1.24%) | 8.195 | 8.02 | 553,500 |
| BRSP | 4.97▼ | -0.10 (-1.97%) | 5.09 | 4.97 | 560,489 |
| MVBF | 23.68▲ | +0.39 (+1.67%) | 24.14 | 23.175 | 565,580 |
| DVA | 143.38▲ | +3.16 (+2.25%) | 143.56 | 139.76 | 578,700 |
| VOYA | 72.40▲ | +0.97 (+1.36%) | 72.62 | 71.02 | 579,200 |
| FSS | 107.18▲ | +0.71 (+0.67%) | 107.59 | 106.24 | 580,800 |
| KEX | 115.76▲ | +2.18 (+1.92%) | 116.94 | 113.51 | 587,318 |
| STAA | 17.27▲ | +0.18 (+1.05%) | 17.42 | 17.01 | 589,048 |
| WIMI | 3.69▲ | +0.41 (+12.50%) | 3.79 | 3.2505 | 597,796 |
| LPG | 28.68▲ | +0.81 (+2.91%) | 28.90 | 27.4784 | 599,361 |
| NAMS | 21.98▲ | +1.06 (+5.07%) | 22.10 | 20.5288 | 599,934 |
| SVV | 10.18▲ | +0.28 (+2.83%) | 10.25 | 9.83 | 606,126 |
| SVOL | 17.40▲ | +0.30 (+1.75%) | 17.49 | 17.05 | 610,900 |
| VCEL | 36.26▼ | -0.86 (-2.32%) | 37.76 | 36.06 | 616,354 |
| BRY | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.97 | 628,487 |
| FDL | 42.73▲ | +0.29 (+0.68%) | 42.76 | 42.35 | 634,100 |
| NESR | 6.15▲ | +0.19 (+3.19%) | 6.20 | 5.91 | 644,014 |
| AXS | 97.00▲ | +1.08 (+1.13%) | 97.23 | 95.02 | 647,000 |
| WSBC | 32.78▲ | +0.61 (+1.90%) | 32.78 | 32.04 | 658,100 |
| TWST | 35.85▼ | -0.84 (-2.29%) | 37.22 | 35.57 | 658,478 |
| PHR | 25.93▼ | -1.11 (-4.11%) | 27.30 | 25.92 | 659,100 |
| GLNG | 41.06▲ | +0.70 (+1.73%) | 41.065 | 40.02 | 660,610 |
| SXC | 8.55▲ | +0.20 (+2.40%) | 8.60 | 8.28 | 661,800 |
| GIII | 23.87▲ | +0.71 (+3.07%) | 24.035 | 23.08 | 666,230 |
| CMTG | 3.13▲ | +0.03 (+0.97%) | 3.21 | 3.09 | 667,826 |
| MUX | 11.15▲ | +0.13 (+1.18%) | 11.24 | 10.715 | 682,900 |
| SOBO | 26.78▲ | +0.24 (+0.90%) | 26.90 | 26.145 | 683,700 |
| AVUV | 94.53▲ | +1.33 (+1.43%) | 94.68 | 93.02 | 685,464 |