Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CSR | 60.30▲ | +0.41 (+0.68%) | 60.9356 | 59.54 | 153,115 |
| OTLY | 13.27▲ | +0.71 (+5.65%) | 13.50 | 12.27 | 155,128 |
| NGVT | 48.22▲ | +0.80 (+1.69%) | 48.64 | 47.215 | 155,488 |
| EMD | 10.14▼ | -0.05 (-0.49%) | 10.20 | 10.1104 | 161,609 |
| SOS | 8.21▼ | -0.54 (-6.17%) | 9.6219 | 8.00 | 162,201 |
| CRIS | 1.93▲ | +0.10 (+5.46%) | 2.00 | 1.81 | 164,883 |
| CELC | 13.62▲ | +0.11 (+0.81%) | 14.1917 | 13.41 | 168,893 |
| RSPT | 41.36▼ | -0.21 (-0.51%) | 41.60 | 41.18 | 169,200 |
| HCKT | 25.28▼ | -0.64 (-2.47%) | 26.01 | 25.28 | 170,548 |
| BBNX | 13.56▲ | +0.28 (+2.11%) | 13.69 | 13.11 | 170,900 |
| MYE | 15.45▲ | +0.14 (+0.91%) | 15.57 | 15.09 | 172,528 |
| TR | 34.68▲ | +0.63 (+1.85%) | 34.985 | 33.82 | 172,603 |
| PW | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.09 | 172,800 |
| HURN | 135.16▼ | -2.71 (-1.97%) | 137.99 | 135.08 | 173,776 |
| EOD | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.44 | 173,962 |
| DLN | 83.51▲ | +0.48 (+0.58%) | 83.64 | 82.9069 | 174,449 |
| QABA | 57.78▲ | +0.34 (+0.59%) | 57.98 | 57.29 | 176,100 |
| DSM | 5.64▼ | -0.02 (-0.35%) | 5.67 | 5.59 | 176,491 |
| BBSI | 43.06▲ | +0.27 (+0.63%) | 43.43 | 42.76 | 176,661 |
| BGLC | 6.04▲ | +0.22 (+3.78%) | 6.389 | 5.7026 | 178,871 |
| MZTI | 175.79▲ | +0.76 (+0.43%) | 178.14 | 173.63 | 181,569 |
| HDV | 120.48▲ | +1.05 (+0.88%) | 120.6097 | 119.042 | 182,836 |
| SCSC | 42.04▼ | -0.50 (-1.18%) | 42.80 | 41.96 | 184,068 |
| PID | 20.79▲ | +0.10 (+0.48%) | 20.84 | 20.6357 | 186,999 |
| ZUMZ | 13.96▲ | +0.11 (+0.79%) | 14.38 | 13.79 | 187,571 |
| THG | 163.49▼ | -2.32 (-1.40%) | 165.97 | 162.875 | 187,679 |
| AZO | 3,728.48▼ | -13.6999 (-0.37%) | 3,779.95 | 3,700.00 | 188,300 |
| OXBR | 2.25▲ | +0.22 (+10.84%) | 2.25 | 1.90 | 190,740 |
| ONCO | 4.37▼ | -0.545 (-11.09%) | 5.16 | 4.19 | 191,988 |
| JJSF | 117.38▲ | +0.55 (+0.47%) | 119.24 | 116.15 | 194,042 |
| NFLY | 18.09▼ | -0.50 (-2.69%) | 18.60 | 18.025 | 194,300 |
| MSGS | 203.76▲ | +1.59 (+0.79%) | 204.20 | 202.00 | 195,000 |
| JTEK | 83.97▼ | -0.74 (-0.87%) | 84.94 | 83.22 | 196,732 |
| VREX | 8.54▲ | +0.11 (+1.30%) | 8.69 | 8.42 | 201,900 |
| ERY | 20.79▼ | -0.31 (-1.47%) | 21.50 | 20.7693 | 205,613 |
| LLYVK | 78.90▲ | +0.69 (+0.88%) | 79.21 | 77.335 | 206,000 |
| DES | 33.25▲ | +0.28 (+0.85%) | 33.45 | 32.93 | 206,412 |
| EFSC | 57.83▲ | +0.77 (+1.35%) | 58.165 | 56.655 | 207,061 |
| SFBS | 82.57▲ | +0.61 (+0.74%) | 83.20 | 80.83 | 208,000 |
| TMSL | 33.61▲ | +0.11 (+0.33%) | 33.75 | 33.34 | 209,600 |
| SLRC | 16.36▲ | +0.13 (+0.80%) | 16.445 | 16.16 | 210,061 |
| SLE | 6.63▲ | +0.795 (+13.62%) | 6.81 | 5.62 | 210,097 |
| SANW | 2.47▲ | +0.3523 (+16.64%) | 2.4998 | 2.08 | 211,506 |
| DLY | 15.39▼ | -0.07 (-0.45%) | 15.48 | 15.36 | 215,800 |
| GEF | 67.49▼ | -0.41 (-0.60%) | 68.6704 | 67.355 | 217,362 |
| WGMI | 25.49▲ | +0.25 (+0.99%) | 25.95 | 24.75 | 218,050 |
| VTGN | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.4033 | 218,600 |
| DCOM | 29.07▲ | +0.28 (+0.97%) | 29.26 | 28.66 | 226,869 |
| ADUR | 10.35▼ | -0.45 (-4.17%) | 10.85 | 10.165 | 227,300 |
| EMLP | 37.14▲ | +0.12 (+0.32%) | 37.18 | 36.886 | 227,721 |
| DFGR | 26.85▲ | +0.07 (+0.26%) | 27.00 | 26.70 | 228,462 |
| OIA | 5.76▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 231,182 |
| XNET | 4.64▼ | -0.13 (-2.73%) | 4.79 | 4.59 | 231,400 |
| FLXR | 39.30▼ | -0.06 (-0.15%) | 39.39 | 39.29 | 239,900 |
| LHSW | 2.37▲ | +0.29 (+13.94%) | 2.38 | 2.00 | 240,700 |
| AMTB | 19.99▲ | +0.27 (+1.37%) | 20.10 | 19.65 | 242,028 |
| MDIA | 1.31▲ | +0.11 (+9.17%) | 1.36 | 1.1115 | 244,153 |
| VGSR | 10.435▲ | +0.02 (+0.19%) | 10.51 | 10.344 | 247,900 |
| CRTO | 24.26▼ | -0.52 (-2.10%) | 24.9672 | 24.03 | 248,982 |
| FLL | 4.50▲ | +0.40 (+9.76%) | 4.50 | 4.05 | 253,861 |
| TOWN | 35.95▲ | +0.21 (+0.59%) | 36.16 | 34.234 | 254,980 |
| SLVM | 53.01▲ | +1.24 (+2.40%) | 53.39 | 51.30 | 255,976 |
| DMRC | 13.06▼ | -0.33 (-2.46%) | 13.44 | 13.02 | 257,814 |
| HACK | 84.74▼ | -2.96 (-3.38%) | 87.80 | 84.59 | 258,843 |
| GSHD | 100.43▲ | +0.98 (+0.99%) | 100.77 | 97.33 | 265,266 |
| INVX | 16.27▲ | +0.22 (+1.37%) | 16.39 | 15.70 | 268,901 |
| SKYY | 121.35▼ | -2.26 (-1.83%) | 123.83 | 120.82 | 269,943 |
| GRI | 1.58▼ | -0.08 (-4.82%) | 1.7445 | 1.5406 | 271,601 |
| WFG | 77.96▲ | +2.21 (+2.92%) | 78.55 | 75.37 | 275,000 |
| VDE | 124.42▲ | +1.01 (+0.82%) | 124.49 | 122.346 | 277,686 |
| DLX | 16.89▲ | +0.22 (+1.32%) | 17.06 | 16.605 | 277,719 |
| GPRK | 7.24▲ | +0.14 (+1.97%) | 7.28 | 6.96 | 278,000 |
| MSGE | 39.16▲ | +0.96 (+2.51%) | 39.17 | 37.94 | 281,000 |
| CLB | 12.94▲ | +0.37 (+2.94%) | 13.04 | 12.37 | 281,700 |
| IGM | 113.04▼ | -0.57 (-0.50%) | 113.96 | 112.45 | 284,971 |
| BLFS | 22.72▲ | +0.39 (+1.75%) | 23.25 | 22.265 | 284,973 |
| VCTR | 66.24▲ | +1.59 (+2.46%) | 66.37 | 64.06 | 287,620 |
| SSYS | 11.45▼ | -0.18 (-1.55%) | 11.69 | 11.3001 | 289,091 |
| EGBN | 21.31▲ | +0.06 (+0.28%) | 21.48 | 21.01 | 290,000 |
| DVY | 137.14▲ | +1.09 (+0.80%) | 137.53 | 135.566 | 290,675 |
| ONMD | 0.607▲ | +0.017 (+2.88%) | 0.6255 | 0.5777 | 295,035 |
| HDSN | 8.40▲ | +0.08 (+0.96%) | 8.47 | 8.27 | 295,261 |
| ISSC | 13.52▼ | -0.67 (-4.72%) | 14.2163 | 13.465 | 297,633 |
| BATRK | 46.37▲ | +0.54 (+1.18%) | 46.465 | 45.50 | 299,373 |
| AIFF | 3.03▼ | -0.06 (-1.94%) | 3.18 | 3.03 | 303,062 |
| CENTA | 32.32▲ | +0.22 (+0.69%) | 32.79 | 31.82 | 303,815 |
| XMHQ | 100.62▲ | +0.10 (+0.10%) | 101.32 | 100.24 | 305,800 |
| WLFC | 141.87▲ | +6.03 (+4.44%) | 142.12 | 134.70 | 309,591 |
| PRSU | 31.91▲ | +0.40 (+1.27%) | 32.24 | 31.44 | 313,100 |
| CMPO | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.32 | 313,497 |
| LAND | 10.57▲ | +0.10 (+0.96%) | 10.63 | 10.40 | 315,000 |
| OFIX | 11.36▲ | +0.07 (+0.62%) | 11.60 | 11.185 | 315,711 |
| IMO | 80.86▲ | +0.83 (+1.04%) | 81.0597 | 78.87 | 316,268 |
| SAM | 197.67▲ | +3.78 (+1.95%) | 200.54 | 193.58 | 321,200 |
| ADV | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.57 | 324,025 |
| NATL | 30.33▲ | +0.52 (+1.74%) | 30.54 | 29.77 | 324,986 |
| STEM | 9.32▲ | +0.65 (+7.50%) | 9.60 | 8.58 | 335,728 |
| VBR | 202.97▲ | +1.79 (+0.89%) | 203.9779 | 200.8643 | 337,559 |
| HIX | 4.31▼ | -0.01 (-0.23%) | 4.34 | 4.28 | 338,437 |
| RSKD | 5.18▼ | -0.05 (-0.96%) | 5.26 | 5.155 | 341,073 |