Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VEM | 27.9954▼ | -0.0383 (-0.14%) | 27.9954 | 27.9954 | 0 |
| VEMY | 28.745▲ | +0.0321 (+0.11%) | 28.7999 | 28.74 | 5,505 |
| VEON | 56.14▼ | -0.42 (-0.74%) | 57.00 | 54.91 | 59,352 |
| VERS | 80.82▼ | -0.537 (-0.66%) | 80.82 | 80.82 | 100 |
| VFS | 3.49▼ | -0.07 (-1.97%) | 3.5251 | 3.44 | 472,237 |
| VGI | 7.48▲ | +0.03 (+0.40%) | 7.54 | 7.45 | 32,810 |
| VGIT | 59.09▲ | +0.06 (+0.10%) | 59.14 | 59.04 | 2,457,416 |
| VGLT | 54.84▲ | +0.03 (+0.05%) | 54.95 | 54.72 | 2,816,989 |
| VGNT | 44.12▼ | -0.18 (-0.41%) | 45.69 | 43.39 | 868,063 |
| VGSH | 58.35▲ | +0.03 (+0.05%) | 58.38 | 58.34 | 2,331,768 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VIAV | 48.56▲ | +0.07 (+0.14%) | 49.115 | 45.88 | 8,616,489 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VICI | 28.22▼ | -0.11 (-0.39%) | 28.34 | 28.01 | 5,661,753 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| VINP | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.00 | 96,538 |
| VIR | 9.54▼ | -0.01 (-0.10%) | 9.91 | 9.47 | 3,001,925 |
| VISN | 12.48▲ | +0.11 (+0.89%) | 12.60 | 12.265 | 6,612,387 |
| VKQ | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.76 | 165,768 |
| VLO | 244.82▼ | -0.03 (-0.01%) | 246.31 | 242.20 | 1,760,810 |
| VMSB | 49.663▲ | +0.063 (+0.13%) | 49.663 | 49.663 | 100 |
| VNAM | 25.5822▲ | +0.0374 (+0.15%) | 25.66 | 25.44 | 4,849 |
| VNO | 33.75▼ | -0.10 (-0.30%) | 34.295 | 33.485 | 974,721 |
| VNSE | 41.7769▼ | -0.195 (-0.46%) | 41.7769 | 41.7769 | 6 |
| VO | 78.96▲ | +0.16 (+0.20%) | 79.09 | 78.64 | 2,164,090 |
| VOO | 695.49▲ | +1.58 (+0.23%) | 697.00 | 693.89 | 5,037,147 |
| VPL | 116.14▲ | +0.32 (+0.28%) | 116.7199 | 115.7795 | 334,861 |
| VPLS | 77.65▲ | +0.0847 (+0.11%) | 77.74 | 77.61 | 135,964 |
| VRT | 315.71▲ | +1.53 (+0.49%) | 319.58 | 308.00 | 4,722,578 |
| VRTL | 148.89▲ | +0.88 (+0.59%) | 152.33 | 141.72 | 116,980 |
| VRTS | 143.03▲ | +0.88 (+0.62%) | 147.51 | 142.55 | 80,739 |
| VRTX | 447.54▼ | -0.43 (-0.10%) | 450.00 | 442.25 | 1,419,039 |
| VSEE | 0.1895▲ | +0.0073 (+4.01%) | 0.1966 | 0.173 | 3,299,972 |
| VSHY | 21.725▲ | +0.03 (+0.14%) | 21.725 | 21.725 | 298 |
| VSME | 0.891▼ | -0.0791 (-8.15%) | 0.9199 | 0.88 | 87,301 |
| VST | 160.23▼ | -0.05 (-0.03%) | 162.29 | 156.88 | 3,777,181 |
| VSTL | 30.39▲ | +0.11 (+0.36%) | 31.03 | 29.01 | 89,056 |
| VT | 158.12▲ | +0.25 (+0.16%) | 158.5275 | 157.80 | 5,116,318 |
| VTG | 75.26▲ | +0.07 (+0.09%) | 75.3399 | 75.22 | 37,632 |
| VTHR | 333.1094▲ | +0.8594 (+0.26%) | 333.6301 | 332.655 | 17,370 |
| VTP | 76.985▲ | +0.055 (+0.07%) | 77.30 | 76.92 | 29,951 |
| VTVT | 33.35▼ | -0.15 (-0.45%) | 33.50 | 32.1601 | 21,226 |
| VTWG | 278.1481▼ | -1.2217 (-0.44%) | 278.98 | 275.295 | 33,720 |
| VUS | 29.889▲ | +0.06 (+0.20%) | 29.889 | 29.889 | 100 |
| VV | 348.23▲ | +1.01 (+0.29%) | 348.92 | 347.40 | 778,227 |
| VYNE | 0.6819▼ | -0.005 (-0.73%) | 0.689 | 0.6685 | 75,097 |
| WAFD | 35.56▼ | -0.03 (-0.08%) | 35.80 | 35.415 | 539,241 |
| WARP | 36.32▼ | -2.055 (-5.36%) | 36.395 | 34.25 | 484,373 |
| WBD | 27.01▼ | -0.03 (-0.11%) | 27.095 | 26.90 | 20,223,462 |
| WBI | 29.25▼ | -0.21 (-0.71%) | 29.55 | 28.625 | 503,705 |
| WBIF | 34.33▲ | +0.47 (+1.39%) | 34.33 | 34.33 | 100 |
| WBS | 72.72▲ | +0.07 (+0.10%) | 72.995 | 72.555 | 2,279,933 |
| WBX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.905 | 12,743 |
| WCME | 19.8263▼ | -0.0583 (-0.29%) | 19.88 | 19.77 | 13,263 |
| WCMI | 19.16▲ | +0.06 (+0.31%) | 19.21 | 19.05 | 617,890 |
| WDFC | 199.97▼ | -1.72 (-0.85%) | 202.67 | 197.0637 | 226,412 |
| WDH | 1.53 | +0.00 (+0.00%) | 1.54 | 1.52 | 107,106 |
| WDS | 21.83▲ | +0.05 (+0.23%) | 21.978 | 21.68 | 629,100 |
| WEEL | 20.5434▲ | +0.0034 (+0.02%) | 20.59 | 20.525 | 5,606 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 20,012 |
| WETO | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.99 | 97,143 |
| WF | 60.84▼ | -0.42 (-0.69%) | 61.26 | 59.97 | 223,323 |
| WFCF | 11.73▲ | +0.07 (+0.60%) | 12.88 | 11.26 | 13,753 |
| WHF | 6.69▼ | -0.01 (-0.15%) | 6.795 | 6.67 | 106,293 |
| WHR | 43.42▼ | -0.65 (-1.47%) | 44.35 | 42.9701 | 4,455,803 |
| WING | 156.96▼ | -0.65 (-0.41%) | 160.00 | 152.46 | 1,180,547 |
| WISD | 101.115▲ | +0.10 (+0.10%) | 101.115 | 101.115 | 112 |
| WIW | 8.51 | +0.00 (+0.00%) | 8.52 | 8.495 | 213,899 |
| WLYB | 41.05▼ | -0.60 (-1.44%) | 41.05 | 41.05 | 143 |
| WMS | 139.16▼ | -0.89 (-0.64%) | 141.065 | 139.05 | 486,186 |
| WOK | 0.0944▼ | -0.0066 (-6.53%) | 0.107 | 0.0938 | 75,028,262 |
| WRD | 7.55▲ | +0.13 (+1.75%) | 7.69 | 7.465 | 2,386,329 |
| WS | 42.19▲ | +0.01 (+0.02%) | 42.52 | 41.22 | 111,661 |
| WSBC | 34.65▼ | -0.04 (-0.12%) | 34.93 | 34.53 | 395,695 |
| WSC | 25.73▼ | -0.11 (-0.43%) | 26.19 | 25.41 | 1,442,239 |
| WSDB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 0 |
| WSHP | 6.71▼ | -0.14 (-2.04%) | 6.90 | 6.71 | 43,222 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WTBA | 23.94▼ | -0.02 (-0.08%) | 24.03 | 23.74 | 26,382 |
| WTF | 2.94▲ | +0.09 (+3.16%) | 3.07 | 2.8201 | 516,989 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTMU | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.62 | 1,700 |
| WTMY | 25.33▲ | +0.035 (+0.14%) | 25.33 | 25.33 | 502 |
| WTPI | 33.23▲ | +0.05 (+0.15%) | 33.25 | 33.10 | 83,485 |
| WTS | 308.98▼ | -2.11 (-0.68%) | 313.34 | 307.93 | 250,697 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WU | 8.13▲ | +0.02 (+0.25%) | 8.18 | 8.075 | 5,535,073 |
| XAR | 288.00▼ | -1.56 (-0.54%) | 288.2267 | 280.83 | 262,454 |
| XBCI | 42.87▼ | -0.16 (-0.37%) | 43.449 | 41.93 | 187,056 |
| XBFR | 26.7148▲ | +0.1253 (+0.47%) | 26.72 | 26.65 | 3,179 |
| XBI | 136.69▲ | +0.70 (+0.51%) | 137.35 | 135.61 | 6,676,187 |
| XBIL | 50.03▲ | +0.015 (+0.03%) | 50.04 | 50.03 | 69,185 |
| XBNB | 25.72▲ | +0.1547 (+0.61%) | 25.72 | 25.72 | 100 |
| XC | 31.9034▲ | +0.0534 (+0.17%) | 31.9656 | 31.85 | 4,744 |
| XCBE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 30,678 |
| XCNY | 33.4403▼ | -0.0244 (-0.07%) | 33.4403 | 33.4403 | 96 |
| XDEF | 23.1028▼ | -0.0271 (-0.12%) | 23.1028 | 23.1028 | 98 |