Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 6.89▲ | +0.07 (+1.03%) | 7.02 | 6.784 | 981,304 |
| VTAK | 0.2093▼ | -0.0011 (-0.52%) | 0.21 | 0.20 | 430,255 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTV | 226.40▲ | +1.21 (+0.54%) | 226.83 | 226.07 | 1,925,417 |
| VTWO | 121.25▲ | +0.89 (+0.74%) | 121.40 | 120.56 | 775,388 |
| VUS | 30.225▲ | +0.112 (+0.37%) | 30.225 | 30.225 | 100 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| VVV | 33.96▲ | +0.15 (+0.44%) | 34.11 | 33.51 | 1,142,890 |
| VVX | 78.50▼ | -0.51 (-0.65%) | 81.0799 | 78.38 | 405,544 |
| WABF | 24.49▼ | -0.065 (-0.26%) | 24.49 | 24.49 | 158 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.5299 | 1.46 | 34,561 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9499 | 15.8199 | 84,335 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WASH | 39.71▲ | +0.34 (+0.86%) | 39.90 | 39.26 | 219,307 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WAVE | 7.00▲ | +0.28 (+4.17%) | 7.35 | 6.96 | 25,782 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WCPB | 25.11▼ | -0.0285 (-0.11%) | 25.12 | 25.10 | 21,988 |
| WDAF | 30.848▼ | -0.8449 (-2.67%) | 30.87 | 30.77 | 2,033 |
| WDEF | 31.78▼ | -0.155 (-0.49%) | 31.78 | 31.51 | 11,169 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9985 | 97,869 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |
| WDS | 24.33▲ | +0.21 (+0.87%) | 24.41 | 24.2551 | 265,501 |
| WEAT | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.19 | 384,762 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.31 | 7.29 | 4,424,683 |
| WENC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 314 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEST | 8.32▲ | +0.03 (+0.36%) | 8.35 | 8.02 | 317,601 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 46,623 |
| WFF | 2.07▼ | -0.13 (-5.91%) | 2.331 | 2.05 | 523,894 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHLR | 0.3569▼ | -0.0048 (-1.33%) | 0.3683 | 0.3375 | 267,932 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WIX | 82.07▼ | -0.32 (-0.39%) | 84.17 | 80.00 | 1,090,370 |
| WK | 74.83▼ | -0.56 (-0.74%) | 75.45 | 73.39 | 505,808 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WKHS | 3.23▲ | +0.08 (+2.54%) | 3.5408 | 3.22 | 104,687 |
| WLDS | 2.59▲ | +0.06 (+2.37%) | 2.75 | 2.41 | 117,830 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 78.93▲ | +0.08 (+0.10%) | 79.99 | 78.81 | 428,751 |
| WLTH | 9.22▲ | +0.06 (+0.66%) | 9.39 | 9.11 | 1,428,707 |
| WLYB | 52.2372▼ | -0.9528 (-1.79%) | 52.2372 | 52.18 | 299 |
| WMG | 27.13▲ | +0.03 (+0.11%) | 27.3399 | 26.935 | 1,472,888 |
| WMS | 143.73▲ | +1.29 (+0.91%) | 144.035 | 142.345 | 237,113 |
| WMSB | 24.945▼ | -0.025 (-0.10%) | 24.945 | 24.945 | 100 |
| WMT | 103.70▼ | -0.14 (-0.13%) | 104.28 | 102.16 | 44,077,886 |
| WOK | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.19 | 247,424 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WRND | 43.0593▲ | +0.2809 (+0.66%) | 43.0593 | 43.0593 | 14 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSDB | 24.935▼ | -0.01 (-0.04%) | 24.96 | 24.935 | 708 |
| WSPC | 28.4544▲ | +0.1283 (+0.45%) | 28.4544 | 28.4544 | 60 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 201,550 |
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| WTMU | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.34 | 7 |
| WTMY | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 32 |
| WTPI | 33.32▲ | +0.11 (+0.33%) | 33.39 | 33.28 | 95,729 |
| WTW | 341.99▲ | +0.84 (+0.25%) | 344.97 | 340.035 | 458,557 |
| WU | 7.30▲ | +0.01 (+0.14%) | 7.3999 | 7.25 | 7,132,479 |
| WVE | 5.29▲ | +0.04 (+0.76%) | 5.475 | 5.265 | 2,700,241 |
| WW | 15.71▲ | +0.71 (+4.73%) | 16.59 | 15.21 | 318,137 |
| WXM | 4.83▼ | -0.06 (-1.23%) | 5.165 | 4.83 | 64,475 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| WYY | 9.13▼ | -0.04 (-0.44%) | 9.32 | 9.05 | 46,460 |
| XAIX | 55.6925▲ | +0.2362 (+0.43%) | 55.82 | 55.335 | 5,888 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBCI | 38.35▲ | +2.2667 (+6.28%) | 38.60 | 37.781 | 218,116 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XDEF | 23.5967▼ | -0.1265 (-0.53%) | 23.5967 | 23.5967 | 130 |
| XE | 18.67▲ | +0.38 (+2.08%) | 19.42 | 18.202 | 4,379,048 |
| XEY | 19.72▼ | -0.13 (-0.65%) | 19.72 | 19.72 | 77 |
| XFLH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,211 |
| XFOR | 4.04▲ | +0.01 (+0.25%) | 4.175 | 4.005 | 1,219,421 |
| XHB | 106.50▲ | +0.88 (+0.83%) | 107.04 | 105.875 | 1,108,212 |
| XHLD | 7.66▲ | +0.15 (+2.00%) | 7.90 | 7.1372 | 1,923,931 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |
| XLO | 9.23 | +0.00 (+0.00%) | 9.23 | 9.11 | 5,119 |
| XLRI | 23.7719▼ | -0.027 (-0.11%) | 23.785 | 23.76 | 1,512 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XNAV | 91.394▲ | +0.3308 (+0.36%) | 91.394 | 91.394 | 100 |
| XOEF | 30.3396▲ | +0.1696 (+0.56%) | 30.35 | 30.3301 | 2,172 |
| XOMO | 11.40▼ | -0.05 (-0.44%) | 11.47 | 11.345 | 110,812 |
| XPAY | 52.95▲ | +0.25 (+0.47%) | 53.00 | 52.81 | 50,319 |
| XPH | 72.80▲ | +0.51 (+0.71%) | 73.3499 | 72.68 | 83,598 |
| XRLX | 48.961▲ | +0.1221 (+0.25%) | 48.961 | 48.961 | 100 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XTL | 212.66▲ | +1.37 (+0.65%) | 212.67 | 209.85 | 447,254 |
| XTLB | 2.78▲ | +0.0181 (+0.66%) | 2.78 | 2.78 | 427 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YETI | 43.76▼ | -0.24 (-0.55%) | 44.39 | 43.03 | 1,601,179 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YICC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 126 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YPF | 51.18▲ | +0.26 (+0.51%) | 51.94 | 50.7191 | 475,120 |
| YSAU | 46.2822▲ | +0.9422 (+2.08%) | 46.2822 | 46.2822 | 174 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |