Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MITQ | 0.5087▼ | -0.0106 (-2.04%) | 0.5087 | 0.5084 | 23,951 |
| MOFG | 21.265▼ | -0.445 (-2.05%) | 21.745 | 21.26 | 21,541 |
| GRNT | 6.21▼ | -0.13 (-2.05%) | 6.335 | 6.185 | 432,529 |
| CERT | 16.65▼ | -0.35 (-2.06%) | 17.175 | 16.645 | 512,456 |
| PAYS | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.69 | 158,652 |
| SWVL | 9.93▼ | -0.21 (-2.07%) | 9.93 | 9.78 | 39,793 |
| DBI | 9.44▼ | -0.20 (-2.07%) | 10.05 | 9.395 | 1,591,306 |
| BATRK | 37.80▼ | -0.81 (-2.10%) | 38.96 | 37.75 | 197,306 |
| AG | 7.135▼ | -0.155 (-2.13%) | 7.35 | 7.03 | 5,250,370 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| FCBC | 34.83▼ | -0.76 (-2.14%) | 35.67 | 34.83 | 29,647 |
| ACR | 13.26▼ | -0.29 (-2.14%) | 13.47 | 13.26 | 17,167 |
| GLT | 1.595▼ | -0.035 (-2.15%) | 1.67 | 1.575 | 157,811 |
| RBRK | 32.80▼ | -0.72 (-2.15%) | 33.79 | 32.69 | 488,240 |
| WH | 70.815▼ | -1.555 (-2.15%) | 73.09 | 70.73 | 1,176,861 |
| HL | 5.235▼ | -0.115 (-2.15%) | 5.46 | 5.205 | 8,560,533 |
| CRD.A | 9.08▼ | -0.20 (-2.16%) | 9.52 | 9.06 | 29,503 |
| SQ | 69.77▼ | -1.54 (-2.16%) | 72.18 | 69.57 | 6,790,829 |
| MAG | 12.425▼ | -0.275 (-2.17%) | 12.75 | 12.275 | 902,390 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| AOUT | 8.10▼ | -0.18 (-2.17%) | 8.29 | 8.09 | 23,044 |
| SIBN | 14.995▼ | -0.335 (-2.19%) | 15.45 | 14.625 | 362,185 |
| GPS | 22.26▼ | -0.50 (-2.20%) | 23.055 | 22.03 | 6,082,333 |
| BAER | 4.00▼ | -0.09 (-2.20%) | 4.075 | 4.00 | 59,498 |
| CVGI | 5.505▼ | -0.125 (-2.22%) | 5.68 | 5.50 | 67,502 |
| AACG | 0.88▼ | -0.02 (-2.22%) | 0.88 | 0.88 | 10,454 |
| IBP | 228.45▼ | -5.20 (-2.23%) | 234.705 | 228.365 | 282,917 |
| CCO | 1.535▼ | -0.035 (-2.23%) | 1.61 | 1.535 | 1,195,204 |
| ARTL | 1.31▼ | -0.03 (-2.24%) | 1.31 | 1.31 | 30,242 |
| UNTY | 27.03▼ | -0.62 (-2.24%) | 27.97 | 27.03 | 4,942 |
| FLYW | 17.195▼ | -0.395 (-2.25%) | 17.67 | 16.935 | 1,326,460 |
| NUWE | 0.2466▼ | -0.0057 (-2.26%) | 0.2555 | 0.2385 | 2,144,990 |
| UEC | 6.92▼ | -0.16 (-2.26%) | 7.14 | 6.905 | 3,198,104 |
| VITL | 35.585▼ | -0.825 (-2.27%) | 36.70 | 34.21 | 1,450,070 |
| TDG | 1,280.61▼ | -29.88 (-2.28%) | 1,316.25 | 1,280.21 | 227,076 |
| STXS | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 617,673 |
| FBIZ | 34.06▼ | -0.80 (-2.29%) | 34.74 | 34.06 | 11,910 |
| BHB | 25.705▼ | -0.605 (-2.30%) | 26.40 | 25.675 | 51,739 |
| WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
| AULT | 0.3439▼ | -0.0081 (-2.30%) | 0.358 | 0.3439 | 1,104,148 |
| OPRX | 10.56▼ | -0.25 (-2.31%) | 10.91 | 10.35 | 77,194 |
| AAON | 75.50▼ | -1.79 (-2.32%) | 77.89 | 75.345 | 659,531 |
| OCUP | 1.68▼ | -0.04 (-2.33%) | 1.745 | 1.68 | 191,743 |
| MAX | 19.455▼ | -0.465 (-2.33%) | 20.16 | 19.42 | 389,618 |
| EW | 84.69▼ | -2.03 (-2.34%) | 87.09 | 84.675 | 2,546,968 |
| RLGT | 4.96▼ | -0.12 (-2.36%) | 5.07 | 4.935 | 221,963 |
| ALSN | 74.70▼ | -1.82 (-2.38%) | 76.73 | 74.12 | 668,118 |
| MATH | 1.43▼ | -0.035 (-2.39%) | 1.43 | 1.43 | 247 |
| ITI | 4.49▼ | -0.11 (-2.39%) | 4.66 | 4.44 | 73,830 |
| ALX | 217.74▼ | -5.42 (-2.43%) | 224.71 | 216.03 | 7,939 |
| KWE | 0.7712▼ | -0.0193 (-2.44%) | 0.7712 | 0.7712 | 6,750 |
| NFBK | 9.18▼ | -0.23 (-2.44%) | 9.39 | 9.17 | 245,022 |
| INNV | 3.98▼ | -0.10 (-2.45%) | 4.13 | 3.98 | 21,579 |
| EFTR | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.98 | 105,195 |
| TRDA | 13.98▼ | -0.36 (-2.51%) | 14.79 | 13.98 | 106,293 |
| UMH | 15.715▼ | -0.405 (-2.51%) | 16.13 | 15.645 | 283,562 |
| FORM | 55.03▼ | -1.42 (-2.52%) | 56.97 | 54.89 | 427,334 |
| GFF | 69.295▼ | -1.795 (-2.52%) | 72.235 | 69.29 | 521,339 |
| BWET | 18.61▼ | -0.483 (-2.53%) | 18.61 | 18.61 | 144 |
| RCAT | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 581,260 |
| SCPH | 4.365▼ | -0.115 (-2.57%) | 4.68 | 4.36 | 162,336 |
| ATPC | 0.2385▼ | -0.0063 (-2.57%) | 0.2385 | 0.2385 | 16,494 |
| GOEX | 27.80▼ | -0.7351 (-2.58%) | 27.86 | 27.80 | 1,670 |
| HPK | 13.98▼ | -0.37 (-2.58%) | 14.425 | 13.98 | 273,202 |
| EGY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.02 | 1,113,849 |
| GMRE | 8.66▼ | -0.23 (-2.59%) | 8.90 | 8.59 | 477,643 |
| STRS | 22.92▼ | -0.61 (-2.59%) | 22.92 | 22.92 | 0 |
| GRRR | 5.445▼ | -0.145 (-2.59%) | 5.635 | 5.43 | 205,519 |
| HUSA | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.50 | 350,254 |
| ZBAO | 3.74▼ | -0.10 (-2.60%) | 3.74 | 3.74 | 5,406 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| USEG | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.12 | 39,989 |
| NMRA | 8.95▼ | -0.24 (-2.61%) | 9.425 | 8.90 | 717,479 |
| JNUG | 39.97▼ | -1.08 (-2.63%) | 41.10 | 39.44 | 1,126,699 |
| TPET | 0.3503▼ | -0.0095 (-2.64%) | 0.3635 | 0.3503 | 1,813,161 |
| JVA | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.47 | 24,144 |
| WSC | 39.30▼ | -1.07 (-2.65%) | 40.84 | 39.30 | 1,372,447 |
| BCTX | 2.19▼ | -0.06 (-2.67%) | 2.19 | 2.19 | 16,064 |
| COGT | 7.355▼ | -0.205 (-2.71%) | 7.84 | 7.22 | 1,432,420 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| DOMH | 2.06▼ | -0.0583 (-2.75%) | 2.20 | 2.06 | 1,573 |
| QNST | 17.96▼ | -0.51 (-2.76%) | 18.415 | 17.825 | 414,912 |
| FORD | 0.511▼ | -0.0148 (-2.81%) | 0.524 | 0.511 | 30,727 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| BRSH | 0.0585▼ | -0.0017 (-2.82%) | 0.0595 | 0.0574 | 1,849,211 |
| SKE | 4.81▼ | -0.14 (-2.83%) | 4.97 | 4.79 | 114,388 |
| GLMD | 0.3869▼ | -0.0114 (-2.86%) | 0.3869 | 0.3869 | 29,863 |
| ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
| TCI | 27.51▼ | -0.84 (-2.96%) | 27.51 | 27.51 | 7,111 |
| GEO | 13.08▼ | -0.40 (-2.97%) | 13.535 | 12.935 | 2,977,354 |
| FIHL | 17.93▼ | -0.55 (-2.98%) | 18.48 | 17.905 | 548,292 |
| HUBC | 0.8796▼ | -0.027 (-2.98%) | 0.9057 | 0.8737 | 408,601 |
| GCT | 36.23▼ | -1.12 (-3.00%) | 37.25 | 35.28 | 2,023,392 |
| PODD | 160.92▼ | -4.98 (-3.00%) | 170.145 | 160.29 | 1,684,801 |
| ATLC | 28.04▼ | -0.87 (-3.01%) | 30.19 | 28.04 | 19,175 |
| PMCB | 2.09▼ | -0.065 (-3.02%) | 2.09 | 2.09 | 1,873 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
| AREN | 0.8221▼ | -0.0259 (-3.05%) | 0.8221 | 0.80 | 12,333 |
| ORLA | 3.78▼ | -0.12 (-3.08%) | 3.835 | 3.76 | 206,564 |