Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NXU 0.682 -0.016 (-2.29%) 0.6985 0.67 277,322
OACP 22.695 -0.02 (-0.09%) 22.71 22.685 11,500
OAIB 24.79 -0.085 (-0.34%) 24.79 24.76 529
OCUP 2.01 -0.01 (-0.50%) 2.03 1.99 124,374
ODC 74.56 -0.47 (-0.63%) 75.69 73.6301 14,675
OGI 2.15 -0.145 (-6.32%) 2.31 2.14 3,351,130
OLB 0.5711 -0.0099 (-1.70%) 0.5999 0.571 25,968
OND 27.8137 -0.0561 (-0.20%) 27.95 27.8137 2,529
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
OSA 0.569 -0.0473 (-7.67%) 0.6163 0.559 62,403
PAGS 14.28 -0.08 (-0.56%) 14.485 14.17 1,883,791
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
PBPB 12.11 -0.28 (-2.26%) 12.51 11.93 198,314
PBYI 5.30 -0.28 (-5.02%) 5.60 5.2425 275,380
PDD 116.25 -0.41 (-0.35%) 118.00 114.80 6,911,975
PEGA 64.64 -0.46 (-0.71%) 65.9685 64.19 673,410
PETS 4.79 -0.05 (-1.03%) 4.94 4.78 280,661
PGY 10.10 -0.17 (-1.66%) 10.4085 9.90 939,629
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
PHVS 23.11 -0.39 (-1.66%) 23.61 21.16 8,740
PINS 34.67 -0.21 (-0.60%) 35.07 34.58 4,276,624
PLTR 23.01 -1.50 (-6.12%) 24.28 22.94 70,008,165
PLUR 0.806 -0.0738 (-8.39%) 0.8551 0.721 552,720
PMNT 3.58 -0.07 (-1.92%) 3.675 3.50 4,612
PRQR 2.2899 -0.0901 (-3.79%) 2.47 2.23 109,180
PRTC 28.5001 -0.1599 (-0.56%) 28.66 28.36 5,054
PTC 188.94 -0.77 (-0.41%) 189.99 188.22 551,789
PW 0.7601 -0.0153 (-1.97%) 0.82 0.75 34,739
PYPD 4.60 -0.10 (-2.13%) 5.50 4.60 4,600
RCG 1.58 -0.015 (-0.94%) 1.6096 1.58 4,030
RDDT 49.32 -8.43 (-14.60%) 55.30 49.10 12,608,100
RDWR 18.72 -0.07 (-0.37%) 19.03 18.3645 216,665
REK 18.474 -0.1267 (-0.68%) 18.5999 18.4601 5,303
RENB 2.65 -0.14 (-5.02%) 2.79 2.62 131,132
REW 6.81 -0.0014 (-0.02%) 6.84 6.81 5,900
RKDA 2.21 -0.09 (-3.91%) 2.30 2.12 28,862
RSSS 3.16 -0.04 (-1.25%) 3.27 3.13 39,413
RUM 8.08 -0.42 (-4.94%) 8.5501 7.6899 4,675,020
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
RYAAY 145.59 -0.43 (-0.29%) 146.8899 144.78 290,163
RYDE 3.70 -0.83 (-18.32%) 4.39 3.61 115,600
SBB 15.71 -0.0171 (-0.11%) 15.71 15.59 23,400
SCHL 37.71 -0.55 (-1.44%) 38.42 37.67 193,031
SCKT 1.02 -0.0298 (-2.84%) 1.04 1.02 4,894
SCM 13.08 -0.07 (-0.53%) 13.30 13.07 147,501
SCO 16.02 -0.27 (-1.66%) 16.175 15.915 2,035,474
SCPX 0.16 -0.0038 (-2.32%) 0.17 0.16 369,300
SDD 17.59 -0.2439 (-1.37%) 17.75 17.52 1,000
SDHC 29.70 -1.09 (-3.54%) 31.10 29.70 120,684
SDOW 15.75 -0.02 (-0.13%) 15.85 15.66 7,673,600
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
SERA 9.10 -0.36 (-3.81%) 9.50 8.58 954,568
SFBC 40.69 -0.31 (-0.76%) 40.69 40.69 327
SGH 26.32 -0.16 (-0.60%) 26.761 26.20 729,977
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
SHLT 6.10 -0.10 (-1.61%) 6.10 6.06 42,361
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
SIDU 3.39 -0.11 (-3.14%) 3.57 3.3801 146,289
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
SILK 18.32 -0.39 (-2.08%) 18.99 18.14 1,184,171
SKM 21.56 -0.16 (-0.74%) 21.80 21.545 305,616
SKRE 24.12 -0.43 (-1.75%) 24.59 24.00 25,091
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
SLNO 42.80 -0.05 (-0.12%) 43.44 42.28 577,731
SLS 1.01 -0.02 (-1.94%) 1.032 0.9899 1,292,619
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
SMFG 11.77 -0.04 (-0.34%) 11.81 11.75 1,589,434
SMN 6.94 -0.0453 (-0.65%) 6.99 6.94 2,700
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
SNPX 0.1875 -0.003 (-1.57%) 0.205 0.1875 123,374
SNT 1.24 -0.01 (-0.80%) 1.255 1.22 5,933
SNTI 0.3771 -0.0129 (-3.31%) 0.395 0.36 104,006
SNY 48.60 -0.94 (-1.90%) 49.445 48.30 2,415,333
SONY 85.74 -0.80 (-0.92%) 86.345 85.73 661,050
SOXS 3.21 -0.01 (-0.31%) 3.26 3.17 75,682,700
SRS 14.57 -0.19 (-1.29%) 14.71 14.51 44,000
SRTS 3.80 -0.12 (-3.06%) 3.93 3.80 53,111
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
SSFI 21.19 -0.0314 (-0.15%) 21.225 21.19 300
STAX 25.175 -0.095 (-0.38%) 25.175 25.175 4
STSS 0.342 -0.0036 (-1.04%) 0.35 0.325 70,880
STX 93.05 -1.53 (-1.62%) 94.635 91.73 3,296,312
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
SYNX 3.41 -0.15 (-4.21%) 3.53 3.32 5,592
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
TAK 13.89 -0.30 (-2.11%) 13.96 13.82 1,484,704
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
TGLS 52.03 -0.65 (-1.23%) 52.96 51.695 429,609
TIMB 17.75 -0.28 (-1.55%) 17.82 17.62 592,275
TLIS 8.75 -0.125 (-1.41%) 8.97 8.75 3,689
TM 251.68 -0.47 (-0.19%) 252.8489 251.14 124,952
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
TORO 5.37 -0.07 (-1.29%) 5.56 5.37 37,044
TRAK 15.85 -0.18 (-1.12%) 16.505 15.66 351,548
TW 104.17 -0.23 (-0.22%) 105.21 104.12 717,822
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
TZOO 10.18 -0.42 (-3.96%) 10.7899 10.101 81,036
UAMY 0.25 -0.008 (-3.10%) 0.2516 0.245 316,229