Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NXU | 0.682▼ | -0.016 (-2.29%) | 0.6985 | 0.67 | 277,322 |
OACP | 22.695▼ | -0.02 (-0.09%) | 22.71 | 22.685 | 11,500 |
OAIB | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.76 | 529 |
OCUP | 2.01▼ | -0.01 (-0.50%) | 2.03 | 1.99 | 124,374 |
ODC | 74.56▼ | -0.47 (-0.63%) | 75.69 | 73.6301 | 14,675 |
OGI | 2.15▼ | -0.145 (-6.32%) | 2.31 | 2.14 | 3,351,130 |
OLB | 0.5711▼ | -0.0099 (-1.70%) | 0.5999 | 0.571 | 25,968 |
OND | 27.8137▼ | -0.0561 (-0.20%) | 27.95 | 27.8137 | 2,529 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
OSA | 0.569▼ | -0.0473 (-7.67%) | 0.6163 | 0.559 | 62,403 |
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
PBPB | 12.11▼ | -0.28 (-2.26%) | 12.51 | 11.93 | 198,314 |
PBYI | 5.30▼ | -0.28 (-5.02%) | 5.60 | 5.2425 | 275,380 |
PDD | 116.25▼ | -0.41 (-0.35%) | 118.00 | 114.80 | 6,911,975 |
PEGA | 64.64▼ | -0.46 (-0.71%) | 65.9685 | 64.19 | 673,410 |
PETS | 4.79▼ | -0.05 (-1.03%) | 4.94 | 4.78 | 280,661 |
PGY | 10.10▼ | -0.17 (-1.66%) | 10.4085 | 9.90 | 939,629 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
PHVS | 23.11▼ | -0.39 (-1.66%) | 23.61 | 21.16 | 8,740 |
PINS | 34.67▼ | -0.21 (-0.60%) | 35.07 | 34.58 | 4,276,624 |
PLTR | 23.01▼ | -1.50 (-6.12%) | 24.28 | 22.94 | 70,008,165 |
PLUR | 0.806▼ | -0.0738 (-8.39%) | 0.8551 | 0.721 | 552,720 |
PMNT | 3.58▼ | -0.07 (-1.92%) | 3.675 | 3.50 | 4,612 |
PRQR | 2.2899▼ | -0.0901 (-3.79%) | 2.47 | 2.23 | 109,180 |
PRTC | 28.5001▼ | -0.1599 (-0.56%) | 28.66 | 28.36 | 5,054 |
PTC | 188.94▼ | -0.77 (-0.41%) | 189.99 | 188.22 | 551,789 |
PW | 0.7601▼ | -0.0153 (-1.97%) | 0.82 | 0.75 | 34,739 |
PYPD | 4.60▼ | -0.10 (-2.13%) | 5.50 | 4.60 | 4,600 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
RDDT | 49.32▼ | -8.43 (-14.60%) | 55.30 | 49.10 | 12,608,100 |
RDWR | 18.72▼ | -0.07 (-0.37%) | 19.03 | 18.3645 | 216,665 |
REK | 18.474▼ | -0.1267 (-0.68%) | 18.5999 | 18.4601 | 5,303 |
RENB | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.62 | 131,132 |
REW | 6.81▼ | -0.0014 (-0.02%) | 6.84 | 6.81 | 5,900 |
RKDA | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.12 | 28,862 |
RSSS | 3.16▼ | -0.04 (-1.25%) | 3.27 | 3.13 | 39,413 |
RUM | 8.08▼ | -0.42 (-4.94%) | 8.5501 | 7.6899 | 4,675,020 |
RWM | 20.06▼ | -0.07 (-0.35%) | 20.1193 | 19.93 | 3,202,298 |
RYAAY | 145.59▼ | -0.43 (-0.29%) | 146.8899 | 144.78 | 290,163 |
RYDE | 3.70▼ | -0.83 (-18.32%) | 4.39 | 3.61 | 115,600 |
SBB | 15.71▼ | -0.0171 (-0.11%) | 15.71 | 15.59 | 23,400 |
SCHL | 37.71▼ | -0.55 (-1.44%) | 38.42 | 37.67 | 193,031 |
SCKT | 1.02▼ | -0.0298 (-2.84%) | 1.04 | 1.02 | 4,894 |
SCM | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.07 | 147,501 |
SCO | 16.02▼ | -0.27 (-1.66%) | 16.175 | 15.915 | 2,035,474 |
SCPX | 0.16▼ | -0.0038 (-2.32%) | 0.17 | 0.16 | 369,300 |
SDD | 17.59▼ | -0.2439 (-1.37%) | 17.75 | 17.52 | 1,000 |
SDHC | 29.70▼ | -1.09 (-3.54%) | 31.10 | 29.70 | 120,684 |
SDOW | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.66 | 7,673,600 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
SERA | 9.10▼ | -0.36 (-3.81%) | 9.50 | 8.58 | 954,568 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
SGH | 26.32▼ | -0.16 (-0.60%) | 26.761 | 26.20 | 729,977 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
SHLT | 6.10▼ | -0.10 (-1.61%) | 6.10 | 6.06 | 42,361 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SIDU | 3.39▼ | -0.11 (-3.14%) | 3.57 | 3.3801 | 146,289 |
SIJ | 9.29▼ | -0.0324 (-0.35%) | 9.35 | 9.29 | 500 |
SILK | 18.32▼ | -0.39 (-2.08%) | 18.99 | 18.14 | 1,184,171 |
SKM | 21.56▼ | -0.16 (-0.74%) | 21.80 | 21.545 | 305,616 |
SKRE | 24.12▼ | -0.43 (-1.75%) | 24.59 | 24.00 | 25,091 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
SLNO | 42.80▼ | -0.05 (-0.12%) | 43.44 | 42.28 | 577,731 |
SLS | 1.01▼ | -0.02 (-1.94%) | 1.032 | 0.9899 | 1,292,619 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
SMFG | 11.77▼ | -0.04 (-0.34%) | 11.81 | 11.75 | 1,589,434 |
SMN | 6.94▼ | -0.0453 (-0.65%) | 6.99 | 6.94 | 2,700 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
SNPX | 0.1875▼ | -0.003 (-1.57%) | 0.205 | 0.1875 | 123,374 |
SNT | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.22 | 5,933 |
SNTI | 0.3771▼ | -0.0129 (-3.31%) | 0.395 | 0.36 | 104,006 |
SNY | 48.60▼ | -0.94 (-1.90%) | 49.445 | 48.30 | 2,415,333 |
SONY | 85.74▼ | -0.80 (-0.92%) | 86.345 | 85.73 | 661,050 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
SRS | 14.57▼ | -0.19 (-1.29%) | 14.71 | 14.51 | 44,000 |
SRTS | 3.80▼ | -0.12 (-3.06%) | 3.93 | 3.80 | 53,111 |
SRTY | 25.38▼ | -0.25 (-0.98%) | 25.54 | 24.81 | 1,419,200 |
SSFI | 21.19▼ | -0.0314 (-0.15%) | 21.225 | 21.19 | 300 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
STSS | 0.342▼ | -0.0036 (-1.04%) | 0.35 | 0.325 | 70,880 |
STX | 93.05▼ | -1.53 (-1.62%) | 94.635 | 91.73 | 3,296,312 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
SYNX | 3.41▼ | -0.15 (-4.21%) | 3.53 | 3.32 | 5,592 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
TGLS | 52.03▼ | -0.65 (-1.23%) | 52.96 | 51.695 | 429,609 |
TIMB | 17.75▼ | -0.28 (-1.55%) | 17.82 | 17.62 | 592,275 |
TLIS | 8.75▼ | -0.125 (-1.41%) | 8.97 | 8.75 | 3,689 |
TM | 251.68▼ | -0.47 (-0.19%) | 252.8489 | 251.14 | 124,952 |
TMDX | 73.94▼ | -0.18 (-0.24%) | 78.79 | 73.89 | 877,709 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
TORO | 5.37▼ | -0.07 (-1.29%) | 5.56 | 5.37 | 37,044 |
TRAK | 15.85▼ | -0.18 (-1.12%) | 16.505 | 15.66 | 351,548 |
TW | 104.17▼ | -0.23 (-0.22%) | 105.21 | 104.12 | 717,822 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
TZOO | 10.18▼ | -0.42 (-3.96%) | 10.7899 | 10.101 | 81,036 |
UAMY | 0.25▼ | -0.008 (-3.10%) | 0.2516 | 0.245 | 316,229 |