Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 22.49▼ | -0.163 (-0.72%) | 22.545 | 22.49 | 1,700 |
| FLCH | 17.46▼ | -0.15 (-0.85%) | 17.479 | 17.35 | 26,300 |
| FLGC | 1.50▼ | -0.08 (-5.06%) | 1.53 | 1.42 | 222,015 |
| FLGT | 21.32▼ | -0.17 (-0.79%) | 21.78 | 21.23 | 201,185 |
| FLSA | 37.1964▼ | -0.1006 (-0.27%) | 37.21 | 37.12 | 500 |
| FLXS | 35.10▼ | -1.99 (-5.37%) | 37.3284 | 35.10 | 15,625 |
| FNGR | 3.29▼ | -0.18 (-5.19%) | 3.5145 | 3.16 | 296,304 |
| FNLC | 23.00▼ | -0.06 (-0.26%) | 23.25 | 23.00 | 11,167 |
| FREY | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.68 | 896,740 |
| FSBW | 31.67▼ | -0.24 (-0.75%) | 33.48 | 31.66 | 20,485 |
| FSI | 2.02▼ | -0.04 (-1.94%) | 2.11 | 1.96 | 21,794 |
| FUNC | 22.54▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 21,717 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| FXI | 26.92▼ | -0.39 (-1.43%) | 27.025 | 26.90 | 39,015,409 |
| FXY | 59.86▼ | -0.25 (-0.42%) | 60.00 | 59.7916 | 89,069 |
| GBAB | 16.04▼ | -0.12 (-0.74%) | 16.23 | 16.02 | 35,900 |
| GBX | 51.65▼ | -0.45 (-0.86%) | 53.105 | 51.59 | 260,837 |
| GDHG | 0.2806▼ | -0.0534 (-15.99%) | 0.3363 | 0.26 | 2,144,660 |
| GERM | 18.2679▼ | -0.0583 (-0.32%) | 18.34 | 18.2679 | 502 |
| GIGM | 1.365▼ | -0.005 (-0.36%) | 1.40 | 1.34 | 3,000 |
| GIII | 28.40▼ | -0.18 (-0.63%) | 29.0166 | 28.39 | 375,697 |
| GLIN | 47.31▼ | -0.70 (-1.46%) | 47.66 | 47.08 | 15,600 |
| GLSI | 13.63▼ | -0.24 (-1.73%) | 14.39 | 13.50 | 34,319 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| GPC | 154.92▼ | -1.77 (-1.13%) | 157.75 | 154.85 | 1,181,664 |
| GPMT | 4.38▼ | -0.02 (-0.45%) | 4.495 | 4.37 | 273,232 |
| GPN | 110.85▼ | -0.24 (-0.22%) | 111.78 | 110.30 | 2,284,886 |
| GPRO | 1.84▼ | -0.07 (-3.66%) | 1.945 | 1.82 | 2,849,156 |
| GRBK | 56.17▼ | -0.23 (-0.41%) | 56.85 | 56.1361 | 326,635 |
| GRDI | 0.74▼ | -0.001 (-0.13%) | 0.7599 | 0.74 | 21,526 |
| GROM | 0.56▼ | -0.028 (-4.76%) | 0.70 | 0.5513 | 790,372 |
| GSIW | 7.35▼ | -0.26 (-3.42%) | 7.61 | 7.15 | 1,925 |
| GTEC | 1.57▼ | -0.02 (-1.26%) | 1.615 | 1.55 | 28,922 |
| GTHX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.1201 | 361,967 |
| GTN.A | 8.25▼ | -0.17 (-2.02%) | 8.25 | 8.25 | 500 |
| GURE | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.40 | 123,261 |
| GWAV | 0.0611▼ | -0.002 (-3.17%) | 0.07 | 0.06 | 24,958,055 |
| HBNC | 12.41▼ | -0.04 (-0.32%) | 12.64 | 12.39 | 115,686 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| HE | 9.86▼ | -0.24 (-2.38%) | 10.195 | 9.86 | 1,747,514 |
| HFFG | 2.90▼ | -0.04 (-1.36%) | 2.98 | 2.84 | 53,291 |
| HGLB | 7.28▼ | -0.01 (-0.14%) | 7.43 | 7.23 | 71,480 |
| HHS | 7.01▼ | -0.06 (-0.85%) | 7.1096 | 7.00 | 10,596 |
| HIGH | 24.36▼ | -0.01 (-0.04%) | 24.375 | 24.34 | 222,000 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| HMST | 10.48▼ | -0.21 (-1.96%) | 10.97 | 10.45 | 89,322 |
| HOFV | 3.02▼ | -0.02 (-0.66%) | 3.10 | 3.02 | 5,172 |
| HOOK | 0.827▼ | -0.0533 (-6.05%) | 0.8899 | 0.80 | 843,946 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| HPP | 5.22▼ | -0.21 (-3.87%) | 5.49 | 5.22 | 1,876,632 |
| HSAI | 5.03▼ | -0.04 (-0.79%) | 5.16 | 4.83 | 403,331 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| HTBK | 8.30▼ | -0.08 (-0.95%) | 8.43 | 8.30 | 252,662 |
| HTHT | 40.17▼ | -0.76 (-1.86%) | 40.79 | 39.61 | 1,768,217 |
| HTLF | 43.59▼ | -0.04 (-0.09%) | 44.35 | 43.56 | 393,559 |
| HUDA | 11.99▼ | -0.01 (-0.08%) | 12.23 | 11.42 | 1,480 |
| HUSA | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.48 | 210,779 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| HYZN | 0.5717▼ | -0.0344 (-5.68%) | 0.6038 | 0.5606 | 316,584 |
| HZO | 25.44▼ | -0.34 (-1.32%) | 26.04 | 25.44 | 185,349 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| ICG | 8.0414▼ | -0.0286 (-0.35%) | 8.05 | 7.9512 | 987 |
| IDX | 16.1898▼ | -0.0751 (-0.46%) | 16.2453 | 16.15 | 1,164 |
| IGMS | 9.93▼ | -0.10 (-1.00%) | 10.265 | 9.83 | 263,284 |
| IKT | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 30,515 |
| ILPT | 4.15▼ | -0.08 (-1.89%) | 4.27 | 4.14 | 416,389 |
| IMMX | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.15 | 72,098 |
| IMNM | 15.33▼ | -0.13 (-0.84%) | 15.605 | 15.02 | 342,932 |
| IMNN | 1.28▼ | -0.03 (-2.29%) | 1.3642 | 1.2701 | 26,347 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| INKT | 0.9301▼ | -0.0106 (-1.13%) | 0.9774 | 0.9235 | 58,845 |
| INMB | 11.18▼ | -0.02 (-0.18%) | 11.43 | 10.94 | 63,843 |
| INO | 11.15▼ | -0.73 (-6.14%) | 11.88 | 11.01 | 316,699 |
| INTR | 5.40▼ | -0.05 (-0.92%) | 5.53 | 5.34 | 756,520 |
| IRBT | 9.02▼ | -0.11 (-1.20%) | 9.40 | 8.98 | 1,648,612 |
| IROQ | 16.25▼ | -0.05 (-0.31%) | 16.55 | 16.25 | 2,697 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| IVAC | 4.18▼ | -0.03 (-0.71%) | 4.20 | 4.13 | 80,286 |
| IVOL | 18.51▼ | -0.08 (-0.43%) | 18.57 | 18.50 | 147,297 |
| JAGX | 0.298▼ | -0.019 (-5.99%) | 0.30 | 0.265 | 44,179,699 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| JD | 32.13▼ | -0.58 (-1.77%) | 32.345 | 31.88 | 6,358,900 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| JFU | 3.01▼ | -0.03 (-0.99%) | 3.01 | 3.00 | 1,780 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| JLS | 17.58▼ | -0.03 (-0.17%) | 17.72 | 17.54 | 20,200 |
| JNPR | 34.50▼ | -0.28 (-0.81%) | 34.875 | 34.50 | 2,248,284 |
| JOB | 0.315▼ | -0.0041 (-1.28%) | 0.335 | 0.3141 | 175,780 |
| KA | 0.5764▼ | -0.0056 (-0.96%) | 0.61 | 0.5687 | 36,586 |
| KALA | 6.92▼ | -0.02 (-0.29%) | 7.17 | 6.7355 | 17,499 |
| KALL | 19.6548▼ | -0.1199 (-0.61%) | 19.6548 | 19.6548 | 290 |
| KBA | 22.66▼ | -0.03 (-0.13%) | 22.68 | 22.625 | 39,921 |
| KBUF | 27.1054▼ | -0.2501 (-0.91%) | 27.28 | 27.1054 | 235 |
| KDIV | 27.615▼ | -0.086 (-0.31%) | 27.615 | 27.615 | 0 |
| KEM | 26.005▼ | -0.1251 (-0.48%) | 26.005 | 26.005 | 100 |
| KEMQ | 15.7983▼ | -0.2291 (-1.43%) | 15.7983 | 15.7601 | 203 |
| KFFB | 3.46▼ | -0.12 (-3.35%) | 3.63 | 3.46 | 9,022 |
| KFVG | 15.25▼ | -0.135 (-0.88%) | 15.29 | 15.24 | 1,600 |
| KGEI | 3.34▼ | -0.0099 (-0.30%) | 3.34 | 3.1764 | 1,831 |