Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.37▼ | -1.12 (-0.81%) | 137.21 | 134.12 | 940,800 |
| AAOI | 10.66▼ | -0.19 (-1.75%) | 10.76 | 10.445 | 1,316,128 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| AAT | 21.24▼ | -0.05 (-0.23%) | 21.35 | 20.94 | 256,903 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| ABM | 44.33▼ | -0.20 (-0.45%) | 44.44 | 43.85 | 357,746 |
| ABR | 12.54▼ | -0.48 (-3.69%) | 12.90 | 12.51 | 3,784,377 |
| ABSI | 4.455▼ | -0.075 (-1.66%) | 4.54 | 4.27 | 807,087 |
| ABT | 106.86▼ | -0.03 (-0.03%) | 107.455 | 106.15 | 2,518,991 |
| ACA | 76.70▼ | -0.16 (-0.21%) | 76.72 | 75.30 | 258,654 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| ACCO | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.825 | 629,442 |
| ACEL | 11.30▼ | -0.20 (-1.74%) | 11.415 | 11.27 | 255,060 |
| ACES | 26.43▼ | -0.26 (-0.97%) | 26.48 | 25.8357 | 54,726 |
| ACET | 1.81▼ | -0.065 (-3.47%) | 1.95 | 1.80 | 851,580 |
| ACI | 19.91▼ | -0.15 (-0.75%) | 20.12 | 19.855 | 3,751,626 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| ACVF | 38.679▼ | -0.016 (-0.04%) | 38.77 | 38.41 | 4,800 |
| ACWI | 106.39▼ | -0.33 (-0.31%) | 106.545 | 105.12 | 2,564,357 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| ACXP | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.96 | 85,176 |
| ADAP | 1.06▼ | -0.02 (-1.85%) | 1.0992 | 1.04 | 565,527 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| ADN | 0.1638▼ | -0.0022 (-1.33%) | 0.167 | 0.16 | 371,863 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| ADTN | 4.57▼ | -0.18 (-3.79%) | 4.72 | 4.53 | 483,612 |
| ADV | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.39 | 1,094,188 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| AFIB | 0.1634▼ | -0.0034 (-2.04%) | 0.1699 | 0.1611 | 133,933 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| AFRM | 31.65▼ | -0.43 (-1.34%) | 32.08 | 30.27 | 5,192,353 |
| AFSM | 27.921▼ | -0.109 (-0.39%) | 27.96 | 27.645 | 800 |
| AGAE | 0.8129▼ | -0.012 (-1.45%) | 0.8159 | 0.8002 | 7,134 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| AGG | 95.12▼ | -0.27 (-0.28%) | 95.14 | 94.85 | 6,758,100 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| AGGY | 42.10▼ | -0.11 (-0.26%) | 42.10 | 41.97 | 65,864 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| AGM | 189.09▼ | -1.24 (-0.65%) | 189.5499 | 186.51 | 35,012 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 112,359 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| AGO | 77.93▼ | -0.55 (-0.70%) | 78.48 | 77.22 | 414,841 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| AHCO | 9.58▼ | -0.20 (-2.04%) | 9.80 | 9.51 | 469,020 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| AILE | 6.76▼ | -0.24 (-3.43%) | 7.18 | 6.76 | 7,808 |
| AIRR | 64.22▼ | -0.02 (-0.03%) | 64.39 | 63.118 | 82,900 |
| AIT | 178.94▼ | -7.15 (-3.84%) | 185.995 | 177.68 | 557,312 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| AIVL | 98.22▼ | -0.54 (-0.55%) | 98.33 | 97.50 | 11,500 |
| AJX | 3.44▼ | -0.10 (-2.82%) | 3.51 | 3.40 | 51,998 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| AKRO | 18.93▼ | -1.33 (-6.56%) | 19.99 | 18.20 | 828,667 |
| ALAI | 18.9207▼ | -0.1762 (-0.92%) | 18.9207 | 18.9207 | 13 |
| ALC | 78.84▼ | -0.73 (-0.92%) | 78.995 | 78.00 | 915,900 |
| ALEC | 4.81▼ | -0.44 (-8.38%) | 5.20 | 4.80 | 505,642 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| ALG | 199.63▼ | -4.57 (-2.24%) | 202.06 | 196.83 | 117,033 |
| ALIT | 9.11▼ | -0.05 (-0.55%) | 9.11 | 8.95 | 2,791,680 |
| ALKT | 23.86▼ | -0.63 (-2.57%) | 24.05 | 23.50 | 245,727 |
| ALLE | 124.87▼ | -1.67 (-1.32%) | 127.77 | 123.155 | 931,973 |
| ALNY | 143.71▼ | -0.09 (-0.06%) | 145.79 | 141.975 | 489,265 |
| ALRM | 65.23▼ | -0.56 (-0.85%) | 65.4899 | 64.255 | 153,173 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| ALTR | 83.175▼ | -0.275 (-0.33%) | 83.445 | 82.01 | 369,063 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |
| ALV | 115.85▼ | -2.09 (-1.77%) | 116.82 | 115.105 | 855,173 |
| ALZN | 0.70▼ | -0.0092 (-1.30%) | 0.73 | 0.70 | 25,277 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| AMBC | 14.38▼ | -0.16 (-1.10%) | 14.45 | 14.155 | 246,842 |
| AMCX | 11.33▼ | -0.17 (-1.48%) | 11.42 | 11.22 | 552,491 |
| AME | 177.93▼ | -0.29 (-0.16%) | 178.78 | 176.37 | 998,698 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| AMID | 32.2849▼ | -0.1427 (-0.44%) | 32.2849 | 31.958 | 1,613 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |
| AMPX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.56 | 297,546 |
| AMRN | 0.8601▼ | -0.0185 (-2.11%) | 0.8899 | 0.8413 | 713,330 |
| AMSC | 11.86▼ | -0.01 (-0.08%) | 11.99 | 11.36 | 186,912 |
| AMSWA | 10.12▼ | -0.25 (-2.41%) | 10.29 | 10.08 | 156,930 |
| AMT | 172.90▼ | -0.45 (-0.26%) | 173.22 | 171.28 | 1,862,294 |
| AMWD | 91.67▼ | -0.50 (-0.54%) | 92.34 | 89.04 | 102,816 |
| AMX | 18.30▼ | -0.01 (-0.05%) | 18.40 | 17.85 | 1,810,431 |
| AMZN | 173.67▼ | -2.92 (-1.65%) | 173.92 | 166.32 | 49,249,390 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| AMZY | 22.06▼ | -0.37 (-1.65%) | 22.1164 | 21.1707 | 120,228 |
| AMZZ | 24.43▼ | -0.95 (-3.74%) | 24.43 | 22.46 | 52,434 |