Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| AAMC | 3.08▼ | -0.1002 (-3.15%) | 3.17 | 3.08 | 996 |
| ABCL | 3.90▼ | -0.07 (-1.76%) | 4.25 | 3.89 | 1,599,075 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACIU | 2.37▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 322,914 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| AERT | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 2,036 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| AFK | 14.5952▼ | -0.1048 (-0.71%) | 14.63 | 14.551 | 1,803 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| AIV | 8.04▼ | -0.02 (-0.25%) | 8.10 | 7.89 | 666,909 |
| ALK | 44.23▼ | -0.85 (-1.89%) | 45.02 | 43.915 | 1,992,437 |
| ALL | 172.27▼ | -3.01 (-1.72%) | 174.845 | 171.32 | 1,772,410 |
| AMC | 3.28▼ | -0.11 (-3.24%) | 3.50 | 3.17 | 13,666,551 |
| AMED | 91.05▼ | -0.11 (-0.12%) | 91.15 | 90.80 | 81,673 |
| AMK | 34.90▼ | -0.25 (-0.71%) | 35.15 | 34.65 | 183,361 |
| AMLX | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.87 | 1,741,628 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| AMPY | 7.33▼ | -0.05 (-0.68%) | 7.39 | 7.285 | 370,785 |
| AMWL | 0.5338▼ | -0.0088 (-1.62%) | 0.5663 | 0.5308 | 2,570,926 |
| AP | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 21,103 |
| APA | 32.05▼ | -0.01 (-0.03%) | 32.185 | 31.64 | 4,522,158 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| ARBB | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.0703 | 60,367 |
| ARBK | 1.51▼ | -0.05 (-3.21%) | 1.5834 | 1.45 | 211,417 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| ARKO | 4.37▼ | -0.07 (-1.58%) | 4.435 | 4.31 | 369,582 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| ARWR | 23.29▼ | -0.49 (-2.06%) | 23.76 | 22.89 | 813,628 |
| ASST | 0.391▼ | -0.0066 (-1.66%) | 0.40 | 0.381 | 37,283 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ASTS | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.12 | 1,520,846 |
| ATGL | 2.60▼ | -0.08 (-2.99%) | 2.81 | 2.1993 | 24,112 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| AVBP | 15.30▼ | -0.47 (-2.98%) | 16.078 | 14.75 | 129,657 |
| AVNS | 18.71▼ | -0.05 (-0.27%) | 18.825 | 18.55 | 169,979 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| AXR | 20.70▼ | -0.53 (-2.50%) | 21.45 | 20.17 | 3,543 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| AZUL | 5.59▼ | -0.21 (-3.62%) | 5.81 | 5.58 | 1,810,145 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BANX | 18.43▼ | -0.08 (-0.43%) | 18.46 | 18.22 | 9,892 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| BBUC | 21.14▼ | -0.01 (-0.05%) | 21.16 | 20.75 | 30,319 |
| BDSX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.255 | 7,101 |
| BEAM | 22.74▼ | -0.73 (-3.11%) | 23.85 | 22.63 | 1,110,291 |
| BEEP | 3.48▼ | -0.02 (-0.57%) | 3.6999 | 3.45 | 22,216 |
| BFC | 78.54▼ | -0.74 (-0.93%) | 78.91 | 76.79 | 15,637 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| BIAF | 2.45▼ | -0.14 (-5.41%) | 2.66 | 2.38 | 112,523 |
| BITB | 34.86▼ | -1.40 (-3.86%) | 36.17 | 34.73 | 2,853,222 |
| BITC | 48.8833▼ | -1.9667 (-3.87%) | 50.50 | 48.60 | 1,920 |
| BITO | 27.85▼ | -1.16 (-4.00%) | 28.93 | 27.76 | 9,673,106 |
| BITU | 32.60▼ | -2.79 (-7.88%) | 35.17 | 32.29 | 700,471 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNL | 14.44▼ | -0.11 (-0.76%) | 14.505 | 14.37 | 969,100 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| BRK.A | 613,420.00▼ | -1,755.00 (-0.29%) | 618,988.9888 | 610,000.00 | 12,751 |
| BRK.B | 405.95▼ | -2.79 (-0.68%) | 407.62 | 403.88 | 2,506,900 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| BRNS | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.50 | 5,008 |
| BRTX | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.25 | 83,814 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| BSVN | 26.98▼ | -0.56 (-2.03%) | 27.34 | 26.98 | 6,267 |
| BTCT | 2.64▼ | -0.10 (-3.65%) | 2.845 | 2.62 | 7,435 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| BTFX | 34.2426▼ | -2.8874 (-7.78%) | 36.8863 | 34.22 | 89,936 |
| BWFG | 24.99▼ | -0.08 (-0.32%) | 25.20 | 24.80 | 9,329 |
| CAMP | 3.27▼ | -0.06 (-1.80%) | 3.3464 | 3.20 | 12,438 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| CARE | 11.54▼ | -0.01 (-0.09%) | 11.80 | 11.41 | 54,766 |
| CARM | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.67 | 50,919 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CBNK | 19.50▼ | -0.21 (-1.07%) | 19.60 | 19.43 | 16,119 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| CELC | 16.94▼ | -0.30 (-1.74%) | 17.27 | 16.91 | 90,283 |
| CELZ | 4.81▼ | -0.0101 (-0.21%) | 4.8942 | 4.81 | 9,234 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CERS | 1.66▼ | -0.02 (-1.19%) | 1.705 | 1.65 | 590,027 |