Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 36.00▼ | -0.96 (-2.60%) | 37.52 | 35.77 | 17,106 |
| SMR | 5.66▼ | -0.17 (-2.92%) | 5.99 | 5.54 | 2,010,919 |
| SNOA | 0.1501▼ | -0.0017 (-1.12%) | 0.1599 | 0.1442 | 191,551 |
| SNPX | 4.68▼ | -0.03 (-0.64%) | 4.98 | 4.63 | 77,711 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.61 | 1,506,530 |
| SQNS | 0.52▼ | -0.024 (-4.41%) | 0.56 | 0.5151 | 62,502 |
| SRFM | 0.42▼ | -0.005 (-1.18%) | 0.44 | 0.411 | 145,019 |
| SRM | 1.31▼ | -0.10 (-7.09%) | 1.419 | 1.31 | 57,305 |
| SRRK | 14.69▼ | -0.37 (-2.46%) | 15.15 | 13.96 | 587,922 |
| STIM | 2.60▼ | -1.15 (-30.67%) | 3.59 | 2.3858 | 994,961 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| STRW | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.84 | 6,308 |
| SVC | 6.06▼ | -0.01 (-0.16%) | 6.15 | 6.03 | 886,084 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| SWBI | 16.77▼ | -0.11 (-0.65%) | 16.95 | 16.74 | 221,287 |
| SXC | 10.23▼ | -0.05 (-0.49%) | 10.39 | 10.22 | 781,537 |
| SYBT | 46.64▼ | -0.13 (-0.28%) | 47.44 | 46.59 | 56,651 |
| SYNX | 2.85▼ | -0.15 (-5.00%) | 2.85 | 2.85 | 1,250 |
| SYTA | 2.1164▼ | -0.6554 (-23.65%) | 2.96 | 2.0501 | 497,432 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| TAL | 12.80▼ | -0.34 (-2.59%) | 12.93 | 12.52 | 8,677,561 |
| TARA | 2.87▼ | -0.03 (-1.03%) | 3.00 | 2.87 | 80,072 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| TCHI | 17.4748▼ | -0.2352 (-1.33%) | 17.53 | 17.445 | 1,071 |
| TCJH | 0.5801▼ | -0.0453 (-7.24%) | 0.6349 | 0.522 | 156,656 |
| TDTT | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 136,113 |
| TENX | 3.53▼ | -0.18 (-4.85%) | 3.77 | 3.45 | 44,631 |
| TFSL | 12.93▼ | -0.30 (-2.27%) | 13.23 | 12.925 | 235,435 |
| TILE | 16.19▼ | -0.24 (-1.46%) | 16.585 | 16.14 | 661,902 |
| TIPT | 16.23▼ | -0.37 (-2.23%) | 16.865 | 16.22 | 81,375 |
| TLRY | 1.98▼ | -0.07 (-3.41%) | 2.08 | 1.98 | 23,249,621 |
| TLSA | 0.6798▼ | -0.023 (-3.27%) | 0.72 | 0.67 | 64,718 |
| TLTE | 52.6382▼ | -0.2799 (-0.53%) | 52.77 | 52.6319 | 742 |
| TRIB | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 19,953 |
| TRMK | 30.46▼ | -0.25 (-0.81%) | 30.725 | 30.30 | 271,435 |
| TRSG | 4.98▼ | -1.06 (-17.55%) | 6.18 | 4.7315 | 191,197 |
| TRT | 6.20▼ | -0.05 (-0.80%) | 6.52 | 6.10 | 3,798 |
| TRVI | 2.90▼ | -0.04 (-1.36%) | 3.02 | 2.88 | 81,887 |
| TSAT | 7.16▼ | -0.27 (-3.63%) | 7.41 | 7.13 | 26,335 |
| TSBK | 25.36▼ | -0.64 (-2.46%) | 26.04 | 25.36 | 9,135 |
| TSLY | 15.09▼ | -0.39 (-2.52%) | 15.4001 | 15.07 | 555,390 |
| TTOO | 3.24▼ | -0.39 (-10.74%) | 4.18 | 3.22 | 896,563 |
| TWIN | 15.50▼ | -0.25 (-1.59%) | 16.1217 | 15.44 | 34,767 |
| TWN | 38.94▼ | -0.23 (-0.59%) | 39.00 | 38.52 | 14,800 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| UBFO | 7.26▼ | -0.01 (-0.14%) | 7.45 | 7.26 | 15,808 |
| UEVM | 47.37▼ | -0.2088 (-0.44%) | 47.37 | 47.37 | 203 |
| UFPT | 253.04▼ | -3.45 (-1.35%) | 259.56 | 251.71 | 69,613 |
| UG | 7.95▼ | -0.17 (-2.09%) | 8.19 | 7.8764 | 20,685 |
| UGRO | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.79 | 15,480 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| UMAC | 1.05▼ | -0.11 (-9.48%) | 1.18 | 0.98 | 248,370 |
| UMC | 7.95▼ | -0.17 (-2.09%) | 8.10 | 7.94 | 5,109,711 |
| UNTY | 27.10▼ | -0.26 (-0.95%) | 27.8999 | 26.7901 | 8,382 |
| UONEK | 1.63▼ | -0.01 (-0.61%) | 1.7001 | 1.6152 | 31,042 |
| URG | 1.79▼ | -0.01 (-0.56%) | 1.895 | 1.78 | 3,861,578 |
| URGN | 13.45▼ | -0.40 (-2.89%) | 14.26 | 13.155 | 424,250 |
| UVSP | 21.99▼ | -0.17 (-0.77%) | 22.34 | 21.96 | 96,876 |
| UVV | 52.97▼ | -0.24 (-0.45%) | 53.73 | 52.90 | 141,601 |
| VABK | 29.73▼ | -0.045 (-0.15%) | 30.26 | 29.49 | 18,527 |
| VATE | 0.7401▼ | -0.0136 (-1.80%) | 0.7502 | 0.6737 | 261,370 |
| VFF | 1.20▼ | -0.02 (-1.64%) | 1.265 | 1.18 | 992,354 |
| VHC | 4.85▼ | -0.11 (-2.22%) | 4.96 | 4.85 | 9,600 |
| VICR | 33.16▼ | -0.34 (-1.01%) | 33.61 | 32.86 | 197,856 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| VIR | 9.93▼ | -0.29 (-2.84%) | 10.46 | 9.86 | 807,457 |
| VIV | 9.76▼ | -0.18 (-1.81%) | 9.99 | 9.715 | 952,659 |
| VIVK | 1.15▼ | -0.05 (-4.17%) | 1.28 | 1.13 | 55,395 |
| VLRS | 8.34▼ | -0.07 (-0.83%) | 8.43 | 8.23 | 323,052 |
| VLY | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.60 | 3,927,056 |
| VNCE | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 12,518 |
| VNOM | 37.44▼ | -0.02 (-0.05%) | 38.05 | 37.37 | 622,100 |
| VNRX | 0.72▼ | -0.06 (-7.69%) | 0.81 | 0.72 | 304,800 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| VVPR | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.26 | 88,832 |
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| WBD | 7.77▼ | -0.19 (-2.39%) | 8.04 | 7.76 | 24,302,484 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| WFCF | 11.69▼ | -0.14 (-1.18%) | 12.00 | 11.6404 | 2,406 |
| WGO | 61.71▼ | -0.53 (-0.85%) | 62.68 | 61.63 | 454,500 |
| WGS | 19.29▼ | -0.23 (-1.18%) | 20.58 | 18.80 | 344,284 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| WINT | 4.40▼ | -0.475 (-9.74%) | 6.11 | 4.38 | 177,737 |
| WKSP | 0.734▼ | -0.117 (-13.75%) | 0.87 | 0.68 | 846,100 |
| WLGS | 0.5451▼ | -0.0349 (-6.02%) | 0.5988 | 0.5451 | 26,184 |
| WNEB | 6.46▼ | -0.04 (-0.62%) | 6.55 | 6.0859 | 67,783 |
| WNW | 1.0201▼ | -0.0099 (-0.96%) | 1.0698 | 1.012 | 44,490 |
| WOW | 4.64▼ | -0.20 (-4.13%) | 4.965 | 4.55 | 2,534,809 |
| WRAP | 1.535▼ | -0.055 (-3.46%) | 1.62 | 1.50 | 305,403 |
| WS | 32.56▼ | -0.67 (-2.02%) | 33.81 | 32.52 | 167,883 |
| WY | 30.85▼ | -0.23 (-0.74%) | 31.42 | 30.83 | 2,935,082 |
| XBIO | 3.85▼ | -0.11 (-2.78%) | 4.201 | 3.85 | 3,400 |
| XCCC | 37.841▼ | -0.039 (-0.10%) | 38.00 | 37.841 | 28,667 |
| XGN | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.36 | 22,800 |
| XHR | 14.73▼ | -0.16 (-1.07%) | 15.01 | 14.635 | 1,309,270 |
| XHYT | 33.1206▼ | -0.0129 (-0.04%) | 33.1206 | 33.1206 | 20 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| XPO | 110.33▼ | -0.40 (-0.36%) | 112.51 | 109.92 | 1,763,900 |