Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 3.64▼ | -0.03 (-0.82%) | 3.74 | 3.6299 | 148,229 |
| OMH | 0.5012▼ | -0.0078 (-1.53%) | 0.5245 | 0.482 | 734,853 |
| ONCO | 0.115▼ | -0.008 (-6.50%) | 0.126 | 0.115 | 141,100 |
| ONVO | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.8999 | 193,589 |
| OOMA | 6.88▼ | -0.27 (-3.78%) | 7.251 | 6.82 | 310,019 |
| OPHC | 4.22▼ | -0.04 (-0.94%) | 4.3999 | 4.22 | 3,865 |
| OPI | 2.49▼ | -0.27 (-9.78%) | 2.79 | 2.46 | 726,255 |
| OSBC | 14.20▼ | -0.05 (-0.35%) | 14.38 | 14.18 | 180,519 |
| OSPN | 12.09▼ | -0.26 (-2.11%) | 12.43 | 12.05 | 452,599 |
| OTLK | 8.21▼ | -0.29 (-3.41%) | 8.76 | 8.17 | 200,305 |
| PAGP | 18.27▼ | -0.10 (-0.54%) | 18.53 | 18.165 | 4,231,307 |
| PALT | 3.20▼ | -0.20 (-5.88%) | 3.47 | 3.20 | 55,591 |
| PAXS | 15.83▼ | -0.18 (-1.12%) | 16.10 | 15.81 | 104,600 |
| PCT | 5.02▼ | -0.15 (-2.90%) | 5.47 | 4.775 | 3,569,066 |
| PDD | 137.65▼ | -0.99 (-0.71%) | 138.92 | 135.40 | 4,812,123 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| PFBC | 78.85▼ | -0.30 (-0.38%) | 79.925 | 78.85 | 37,258 |
| PFIS | 37.90▼ | -1.41 (-3.59%) | 39.21 | 37.90 | 6,951 |
| PFS | 15.40▼ | -0.14 (-0.90%) | 15.74 | 15.36 | 605,634 |
| PGC | 23.09▼ | -0.14 (-0.60%) | 23.64 | 23.08 | 225,155 |
| PHAR | 9.66▼ | -0.065 (-0.67%) | 9.66 | 9.56 | 428 |
| PKBK | 16.55▼ | -0.10 (-0.60%) | 17.10 | 16.55 | 12,252 |
| PLUG | 2.64▼ | -0.07 (-2.58%) | 2.77 | 2.60 | 26,786,726 |
| PMNT | 2.87▼ | -0.04 (-1.37%) | 2.88 | 2.86 | 7,032 |
| PNBK | 3.30▼ | -0.02 (-0.60%) | 3.4076 | 3.30 | 3,269 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.57 | 106,511 |
| PODC | 1.89▼ | -0.02 (-1.05%) | 2.01 | 1.89 | 36,765 |
| PRAX | 52.40▼ | -0.75 (-1.41%) | 54.37 | 51.665 | 179,557 |
| PRKS | 49.16▼ | -0.61 (-1.23%) | 49.84 | 48.26 | 1,931,057 |
| PRPH | 5.06▼ | -0.28 (-5.24%) | 5.3579 | 5.04 | 15,936 |
| PRST | 0.1682▼ | -0.001 (-0.59%) | 0.1743 | 0.1661 | 614,344 |
| PTGX | 25.79▼ | -0.27 (-1.04%) | 26.4094 | 25.23 | 321,637 |
| PTPI | 0.685▼ | -0.007 (-1.01%) | 0.7047 | 0.6816 | 92,718 |
| PTWO | 13.02▼ | -0.23 (-1.74%) | 13.02 | 13.02 | 204 |
| PTY | 14.30▼ | -0.20 (-1.38%) | 14.51 | 14.24 | 737,400 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| PZG | 0.426▼ | -0.0018 (-0.42%) | 0.45 | 0.426 | 46,706 |
| QAT | 17.15▼ | -0.12 (-0.69%) | 17.21 | 17.14 | 6,500 |
| QLGN | 0.2849▼ | -0.008 (-2.73%) | 0.30 | 0.28 | 53,522 |
| QNCX | 0.92▼ | -0.04 (-4.17%) | 0.99 | 0.904 | 194,007 |
| QRTEB | 4.11▼ | -0.09 (-2.14%) | 4.11 | 4.08 | 975 |
| QSR | 74.31▼ | -1.04 (-1.38%) | 75.37 | 74.10 | 1,655,342 |
| QTI | 0.79▼ | -0.0016 (-0.20%) | 0.8066 | 0.7818 | 33,075 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| RAIL | 3.81▼ | -0.02 (-0.52%) | 3.92 | 3.7406 | 90,980 |
| RAPT | 8.08▼ | -0.20 (-2.42%) | 8.30 | 8.03 | 254,313 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| RDIB | 15.30▼ | -0.40 (-2.55%) | 15.30 | 15.30 | 387 |
| RDY | 71.34▼ | -3.54 (-4.73%) | 74.47 | 71.12 | 233,199 |
| RDZN | 3.84▼ | -0.17 (-4.24%) | 4.1099 | 3.84 | 31,814 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| RGF | 0.6043▼ | -0.1846 (-23.40%) | 0.76 | 0.50 | 2,101,000 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| RHE | 2.87▼ | -0.03 (-1.03%) | 2.9037 | 2.87 | 1,434 |
| RHI | 69.98▼ | -0.03 (-0.04%) | 70.60 | 69.91 | 758,661 |
| RLJ | 10.66▼ | -0.04 (-0.37%) | 10.87 | 10.60 | 1,691,184 |
| RLX | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 3,479,650 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| RMR | 23.82▼ | -0.29 (-1.20%) | 24.29 | 23.78 | 75,886 |
| RNA | 25.39▼ | -0.94 (-3.57%) | 26.74 | 24.9547 | 682,046 |
| RNG | 29.99▼ | -0.32 (-1.06%) | 30.61 | 29.98 | 985,234 |
| RNGR | 9.98▼ | -0.03 (-0.30%) | 10.0869 | 9.27 | 158,104 |
| ROAM | 23.7559▼ | -0.018 (-0.08%) | 23.77 | 23.63 | 17,759 |
| RPTX | 3.28▼ | -0.12 (-3.53%) | 3.46 | 3.26 | 73,158 |
| RUM | 6.85▼ | -0.03 (-0.44%) | 7.068 | 6.81 | 1,013,509 |
| RVMD | 38.88▼ | -0.17 (-0.44%) | 39.31 | 38.38 | 925,062 |
| RVPH | 2.80▼ | -0.14 (-4.76%) | 3.0515 | 2.80 | 181,316 |
| RXT | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 485,888 |
| RZLT | 2.88▼ | -0.39 (-11.93%) | 3.26 | 2.8001 | 292,416 |
| SACH | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.16 | 347,460 |
| SAGE | 12.98▼ | -0.27 (-2.04%) | 13.235 | 12.62 | 785,277 |
| SAVE | 3.32▼ | -0.03 (-0.90%) | 3.52 | 3.30 | 9,147,855 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| SCHL | 35.96▼ | -0.18 (-0.50%) | 36.4426 | 35.90 | 132,203 |
| SCNI | 0.4396▼ | -0.0094 (-2.09%) | 0.47 | 0.4396 | 5,336 |
| SDHC | 29.68▼ | -0.36 (-1.20%) | 29.9628 | 28.985 | 88,427 |
| SDIG | 2.96▼ | -0.18 (-5.73%) | 3.13 | 2.8809 | 318,065 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| SEDG | 58.71▼ | -1.36 (-2.26%) | 60.50 | 58.63 | 1,942,353 |
| SEEL | 0.2941▼ | -0.0221 (-6.99%) | 0.33 | 0.28 | 399,535 |
| SELX | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.90 | 35,604 |
| SERA | 9.48▼ | -0.44 (-4.44%) | 10.0299 | 9.02 | 313,015 |
| SFIX | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.20 | 699,537 |
| SFNC | 17.83▼ | -0.13 (-0.72%) | 18.12 | 17.81 | 228,744 |
| SGA | 22.45▼ | -0.43 (-1.88%) | 23.255 | 22.45 | 9,113 |
| SGBX | 4.82▼ | -0.03 (-0.62%) | 5.12 | 4.32 | 729,392 |
| SGH | 18.53▼ | -0.05 (-0.27%) | 18.80 | 18.42 | 619,303 |
| SGHT | 5.65▼ | -0.17 (-2.92%) | 5.87 | 5.57 | 87,999 |
| SHAK | 105.15▼ | -0.47 (-0.44%) | 108.00 | 104.4547 | 913,917 |
| SHBI | 11.10▼ | -0.05 (-0.45%) | 11.32 | 11.10 | 79,288 |
| SHLS | 8.80▼ | -0.05 (-0.56%) | 8.90 | 8.705 | 5,610,067 |
| SID | 2.77▼ | -0.05 (-1.77%) | 2.83 | 2.77 | 1,005,054 |
| SKX | 66.40▼ | -0.39 (-0.58%) | 67.81 | 66.35 | 1,957,026 |
| SKYE | 12.73▼ | -0.19 (-1.47%) | 12.78 | 12.3001 | 44,164 |
| SLGL | 0.75▼ | -0.0701 (-8.55%) | 0.8101 | 0.75 | 52,879 |
| SLM | 21.63▼ | -0.05 (-0.23%) | 22.74 | 21.595 | 1,444,824 |
| SLNH | 2.43▼ | -0.01 (-0.41%) | 2.4909 | 2.3801 | 15,462 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| SMFL | 3.18▼ | -0.19 (-5.64%) | 3.5399 | 3.16 | 385,469 |