Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 49.43▲ | +0.16 (+0.32%) | 49.645 | 49.17 | 7,068,993 |
| XLBI | 22.90▲ | +0.09 (+0.39%) | 23.0127 | 22.90 | 7,114 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLF | 54.73▲ | +0.50 (+0.92%) | 54.82 | 54.21 | 35,412,884 |
| XLFI | 23.21▲ | +0.23 (+1.00%) | 23.22 | 22.81 | 19,116 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLI | 169.25▲ | +0.85 (+0.50%) | 169.50 | 167.905 | 3,890,109 |
| XLII | 24.22▲ | +0.16 (+0.67%) | 24.24 | 24.02 | 10,473 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLKI | 27.27▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 49,100 |
| XLO | 9.05▲ | +0.04 (+0.44%) | 9.16 | 8.82 | 5,530 |
| XLP | 83.43▲ | +0.01 (+0.01%) | 83.535 | 82.958 | 7,702,621 |
| XLRE | 41.61▲ | +0.76 (+1.86%) | 41.69 | 41.1488 | 7,013,925 |
| XLRI | 21.9502▲ | +0.3934 (+1.82%) | 21.9502 | 21.7501 | 6,392 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLUI | 22.19▲ | +0.09 (+0.41%) | 22.25 | 22.04 | 34,325 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |
| XLY | 112.85▲ | +1.14 (+1.02%) | 112.99 | 112.21 | 6,872,416 |
| XLYI | 21.8953▲ | +0.1876 (+0.86%) | 21.94 | 21.81 | 24,248 |
| XMAG | 25.92▲ | +0.20 (+0.78%) | 25.93 | 25.75 | 59,300 |
| XMAX | 8.74▼ | -0.08 (-0.91%) | 8.975 | 8.48 | 659,294 |
| XME | 106.35▲ | +1.74 (+1.66%) | 107.45 | 105.085 | 957,224 |
| XMHQ | 114.23▲ | +0.57 (+0.50%) | 114.61 | 113.68 | 139,800 |
| XMLV | 63.43▼ | -0.01 (-0.02%) | 63.64 | 63.35 | 11,177 |
| XMMO | 148.79▲ | +1.41 (+0.96%) | 149.19 | 146.92 | 361,300 |
| XMTR | 111.07▲ | +4.59 (+4.31%) | 112.33 | 106.88 | 484,528 |
| XMVM | 71.12▼ | -0.67 (-0.93%) | 71.68 | 71.12 | 18,800 |
| XNAV | 93.1592▲ | +0.4991 (+0.54%) | 93.1592 | 93.1592 | 38 |
| XNCR | 24.63▲ | +0.13 (+0.53%) | 25.38 | 24.353 | 1,145,232 |
| XNET | 5.01▲ | +0.20 (+4.16%) | 5.05 | 4.83 | 212,382 |
| XNTK | 385.63▲ | +2.17 (+0.57%) | 388.04 | 383.76 | 56,300 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XOMO | 10.99▼ | -0.05 (-0.45%) | 11.095 | 10.99 | 59,700 |
| XOMX | 51.15▲ | +0.243 (+0.48%) | 51.88 | 51.01 | 4,300 |
| XONE | 49.12 | +0.00 (+0.00%) | 49.13 | 49.111 | 198,100 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPEL | 44.43▼ | -0.49 (-1.09%) | 44.90 | 44.37 | 101,043 |
| XPER | 5.21▼ | -0.04 (-0.76%) | 5.30 | 5.175 | 331,914 |
| XPEV | 9.90▲ | +0.35 (+3.66%) | 10.12 | 9.83 | 11,017,841 |
| XPH | 64.65▲ | +1.02 (+1.60%) | 65.03 | 63.54 | 82,500 |
| XPND | 41.42▲ | +0.52 (+1.27%) | 41.42 | 41.02 | 11,400 |
| XPO | 183.47▲ | +1.52 (+0.84%) | 184.03 | 179.65 | 0 |
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |
| XPRO | 16.17▼ | -0.04 (-0.25%) | 16.585 | 16.10 | 645,285 |
| XQBT | 23.4101▲ | +0.2522 (+1.09%) | 23.4101 | 23.4101 | 87 |
| XQQI | 50.78▲ | +0.21 (+0.42%) | 50.89 | 50.54 | 191,800 |
| XRAY | 8.83▲ | +0.14 (+1.61%) | 8.87 | 8.56 | 4,219,770 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XRN | 33.59▼ | -0.51 (-1.50%) | 34.07 | 33.47 | 81,462 |
| XRP | 15.46▲ | +0.16 (+1.05%) | 15.5406 | 15.335 | 785,827 |
| XRPC | 14.649▲ | +0.099 (+0.68%) | 14.75 | 14.58 | 250,900 |
| XRPI | 7.45▲ | +0.06 (+0.81%) | 7.485 | 7.40 | 98,800 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| XRPT | 32.07▲ | +0.45 (+1.42%) | 32.45 | 31.642 | 148,100 |
| XRPZ | 15.03▲ | +0.15 (+1.01%) | 15.12 | 14.92 | 639,674 |
| XRT | 84.09▲ | +0.18 (+0.21%) | 84.26 | 83.44 | 2,606,462 |
| XSD | 527.93▼ | -0.25 (-0.05%) | 536.90 | 519.67 | 97,500 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XSLV | 48.94▼ | -0.10 (-0.20%) | 49.01 | 48.84 | 7,600 |
| XSMO | 81.75▲ | +0.46 (+0.57%) | 82.03 | 81.41 | 260,500 |
| XSOE | 46.782▲ | +0.537 (+1.16%) | 46.87 | 46.65 | 64,600 |
| XSPC | 20.9562▲ | +0.1462 (+0.70%) | 20.96 | 20.81 | 1,442 |
| XSPI | 50.06▲ | +0.31 (+0.62%) | 50.12 | 49.84 | 86,600 |
| XSVM | 65.52▼ | -0.46 (-0.70%) | 66.12 | 65.47 | 26,900 |
| XSVN | 44.70▼ | -0.05 (-0.11%) | 44.725 | 44.605 | 72,549 |
| XSW | 204.65▲ | +2.87 (+1.42%) | 204.81 | 202.94 | 125,500 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XTEN | 42.38▼ | -0.01 (-0.02%) | 42.40 | 42.22 | 102,579 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.788 | 179,546 |
| XTL | 206.37▼ | -0.93 (-0.45%) | 209.17 | 205.58 | 43,400 |
| XTN | 99.79▼ | -0.40 (-0.40%) | 100.00 | 99.33 | 27,300 |
| XTR | 29.3358▲ | +0.1618 (+0.55%) | 29.35 | 29.3358 | 311 |
| XTRE | 47.89▼ | -0.01 (-0.02%) | 47.89 | 47.835 | 25,000 |
| XTWO | 48.33▼ | -0.01 (-0.02%) | 48.33 | 48.305 | 63,100 |
| XTWY | 33.07▲ | +0.05 (+0.15%) | 33.10 | 32.85 | 238,400 |
| XUDV | 31.68▼ | -0.04 (-0.13%) | 31.70 | 31.56 | 11,600 |
| XUSM | 24.39▲ | +0.2349 (+0.97%) | 24.47 | 24.39 | 9,780 |
| XV | 24.18▲ | +0.07 (+0.29%) | 24.20 | 24.13 | 30,500 |
| XWNG | 22.95▲ | +0.3336 (+1.48%) | 22.95 | 22.95 | 100 |
| XXI | 6.29▼ | -0.03 (-0.47%) | 6.45 | 6.275 | 903,354 |
| XXRP | 29.55▲ | +0.36 (+1.23%) | 30.055 | 29.2101 | 320,016 |
| XXV | 23.60▲ | +0.1283 (+0.55%) | 23.69 | 23.49 | 14,747 |
| XXX | 21.9768▲ | +0.0568 (+0.26%) | 22.12 | 21.9768 | 239 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| XYL | 102.71▲ | +0.72 (+0.71%) | 103.7149 | 100.77 | 1,894,114 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| XYZ | 77.24▲ | +2.01 (+2.67%) | 77.68 | 75.26 | 5,232,846 |
| XYZG | 15.737▲ | +0.838 (+5.62%) | 15.89 | 15.60 | 1,500 |