Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XLVI | 25.4669▲ | +0.2369 (+0.94%) | 25.50 | 25.32 | 24,457 |
| XLY | 122.06▲ | +0.51 (+0.42%) | 122.19 | 120.57 | 7,584,320 |
| XLYI | 23.71▲ | +0.0818 (+0.35%) | 23.71 | 23.6599 | 1,034 |
| XMAG | 25.025▲ | +0.1446 (+0.58%) | 25.0999 | 24.8076 | 37,819 |
| XMAX | 8.53▲ | +0.25 (+3.02%) | 8.63 | 8.24 | 1,098,358 |
| XME | 126.45▲ | +3.54 (+2.88%) | 126.83 | 121.22 | 2,026,137 |
| XMHQ | 110.10▲ | +0.86 (+0.79%) | 110.29 | 108.66 | 193,216 |
| XMLV | 64.83▼ | -0.35 (-0.54%) | 65.13 | 64.62 | 17,914 |
| XMMO | 168.81▲ | +0.31 (+0.18%) | 169.714 | 166.58 | 218,746 |
| XMTR | 95.32▲ | +0.76 (+0.80%) | 97.63 | 94.24 | 1,278,845 |
| XMVM | 68.98▼ | -0.21 (-0.30%) | 69.08 | 68.64 | 24,276 |
| XNAV | 99.142▲ | +0.7657 (+0.78%) | 99.3801 | 99.142 | 215 |
| XNCR | 11.97▲ | +0.25 (+2.13%) | 12.02 | 11.40 | 374,951 |
| XNDU | 17.32▲ | +0.12 (+0.70%) | 17.83 | 16.08 | 5,416,206 |
| XNET | 5.93▲ | +0.40 (+7.23%) | 5.94 | 5.58 | 492,042 |
| XNTK | 364.75▲ | +5.25 (+1.46%) | 365.93 | 357.27 | 48,646 |
| XOEF | 29.028▲ | +0.0678 (+0.23%) | 29.125 | 29.028 | 806 |
| XOM | 146.96▼ | -0.94 (-0.64%) | 150.21 | 146.87 | 13,954,475 |
| XOMA | 41.70▼ | -0.04 (-0.10%) | 41.70 | 41.45 | 248,414 |
| XOMO | 11.32▼ | -0.18 (-1.57%) | 11.54 | 11.31 | 35,372 |
| XOMX | 41.2008▼ | -0.261 (-0.63%) | 42.76 | 41.11 | 22,104 |
| XONE | 49.44▲ | +0.01 (+0.02%) | 49.44 | 49.42 | 104,749 |
| XOP | 164.96▲ | +1.60 (+0.98%) | 166.07 | 163.1005 | 2,864,447 |
| XOVR | 20.36▲ | +0.48 (+2.41%) | 20.36 | 19.87 | 9,267,956 |
| XP | 16.96▼ | -0.175 (-1.02%) | 17.32 | 16.87 | 3,965,932 |
| XPAY | 54.84▲ | +0.29 (+0.53%) | 54.85 | 54.43 | 44,582 |
| XPEG | 8.28▼ | -0.03 (-0.36%) | 8.90 | 8.20 | 131,311 |
| XPEL | 46.93▼ | -0.63 (-1.32%) | 48.24 | 46.57 | 265,641 |
| XPER | 8.01▲ | +0.03 (+0.38%) | 8.08 | 7.92 | 305,805 |
| XPEV | 16.44▼ | -0.01 (-0.06%) | 17.13 | 16.33 | 10,096,935 |
| XPH | 58.58▲ | +0.28 (+0.48%) | 58.635 | 58.135 | 16,464 |
| XPND | 40.4032▲ | +0.3802 (+0.95%) | 40.43 | 40.23 | 658 |
| XPO | 214.03▲ | +1.09 (+0.51%) | 218.24 | 209.15 | 826,895 |
| XPOF | 5.82▲ | +0.01 (+0.17%) | 6.02 | 5.75 | 306,178 |
| XPP | 20.91▼ | -0.3718 (-1.75%) | 20.96 | 20.40 | 12,634 |
| XPRO | 14.81▼ | -0.27 (-1.79%) | 15.15 | 14.54 | 1,318,942 |
| XQQI | 53.92▲ | +0.35 (+0.65%) | 53.94 | 53.3801 | 206,310 |
| XRAY | 10.29▲ | +0.29 (+2.90%) | 10.46 | 9.80 | 14,223,446 |
| XRLX | 49.4192▲ | +0.1882 (+0.38%) | 49.4192 | 49.4192 | 168 |
| XRMI | 17.2571▲ | +0.0325 (+0.19%) | 17.28 | 17.22 | 10,478 |
| XRN | 36.55▼ | -0.08 (-0.22%) | 36.90 | 36.11 | 155,437 |
| XRP | 14.68▼ | -0.18 (-1.21%) | 14.945 | 14.37 | 454,346 |
| XRPC | 13.96▼ | -0.16 (-1.13%) | 14.1999 | 13.665 | 102,835 |
| XRPI | 7.3052▼ | -0.0836 (-1.13%) | 7.425 | 7.155 | 202,807 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.405 | 10.39 | 31,278 |
| XRPT | 36.65▼ | -0.80 (-2.14%) | 37.70 | 34.97 | 217,396 |
| XRPZ | 14.28▼ | -0.16 (-1.11%) | 14.5099 | 13.96 | 175,236 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XSD | 630.58▲ | +9.16 (+1.47%) | 635.2296 | 610.159 | 90,646 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 21,688 |
| XSLV | 49.9429▼ | -0.1454 (-0.29%) | 49.9429 | 49.82 | 2,702 |
| XSMO | 89.07▼ | -0.14 (-0.16%) | 89.3985 | 88.14 | 219,408 |
| XSOE | 48.94▲ | +0.05 (+0.10%) | 49.195 | 48.22 | 701,988 |
| XSPI | 50.86▲ | +0.3029 (+0.60%) | 50.87 | 50.41 | 48,602 |
| XSVM | 67.15▼ | -0.03 (-0.04%) | 67.185 | 66.54 | 16,135 |
| XSVN | 47.23▲ | +0.08 (+0.17%) | 47.2689 | 47.13 | 52,668 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XT | 83.40▲ | +1.21 (+1.47%) | 83.5176 | 82.33 | 62,700 |
| XTEN | 45.43▲ | +0.15 (+0.33%) | 45.49 | 45.27 | 2,692,193 |
| XTL | 241.79▼ | -1.90 (-0.78%) | 245.15 | 240.46 | 67,852 |
| XTN | 111.55▲ | +0.83 (+0.75%) | 111.915 | 109.08 | 9,867 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XTRE | 49.14▲ | +0.02 (+0.04%) | 49.17 | 49.10 | 30,983 |
| XTWO | 49.05▲ | +0.02 (+0.04%) | 49.0576 | 49.02 | 12,419 |
| XTWY | 37.11▲ | +0.22 (+0.60%) | 37.11 | 36.965 | 15,404 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| XV | 24.65▲ | +0.13 (+0.53%) | 24.70 | 24.50 | 13,313 |
| XXI | 7.33 | +0.00 (+0.00%) | 7.3673 | 7.04 | 1,001,216 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| XXX | 20.8644▲ | +0.0432 (+0.21%) | 20.8644 | 20.8644 | 150 |
| XYL | 109.25▼ | -0.85 (-0.77%) | 110.275 | 108.50 | 2,198,085 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.6855 | 40.565 | 573,593 |
| XYLG | 28.8983▲ | +0.0827 (+0.29%) | 28.95 | 28.825 | 14,019 |
| XYZ | 74.35▲ | +2.93 (+4.10%) | 74.49 | 70.06 | 6,478,794 |
| XYZG | 16.1679▲ | +1.2418 (+8.32%) | 16.1732 | 14.50 | 4,256 |
| XYZY | 26.96▲ | +0.4295 (+1.62%) | 26.96 | 26.035 | 8,843 |
| XZO | 13.64▼ | -0.10 (-0.73%) | 14.07 | 13.50 | 221,525 |
| YALA | 5.94▼ | -0.13 (-2.14%) | 6.12 | 5.91 | 339,556 |
| YALL | 43.76▲ | +0.1805 (+0.41%) | 43.80 | 43.30 | 15,243 |
| YANG | 31.11▲ | +0.87 (+2.88%) | 32.08 | 31.02 | 876,718 |
| YB | 14.25▲ | +0.71 (+5.24%) | 14.45 | 14.01 | 15,379 |
| YBIT | 22.58▼ | -0.55 (-2.38%) | 22.58 | 22.2584 | 26,428 |
| YBMN | 13.9835▲ | +0.2649 (+1.93%) | 13.9835 | 13.11 | 8,253 |
| YBST | 15.00▲ | +0.075 (+0.50%) | 15.00 | 15.00 | 465 |
| YBTY | 13.795▲ | +0.09 (+0.66%) | 13.8099 | 13.62 | 4,137 |
| YCL | 18.11▲ | +0.0295 (+0.16%) | 18.145 | 18.10 | 6,177 |
| YCS | 53.92▼ | -0.2019 (-0.37%) | 54.11 | 53.9001 | 11,908 |
| YEAR | 50.39▲ | +0.01 (+0.02%) | 50.3981 | 50.37 | 193,876 |
| YELP | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.07 | 971,468 |
| YETI | 46.72▼ | -0.25 (-0.53%) | 47.57 | 45.37 | 1,443,983 |
| YFFI | 10.015▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 798 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.78 | 20,679 |
| YGLD | 37.56▲ | +0.755 (+2.05%) | 37.65 | 36.5125 | 16,322 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 5.47▲ | +0.07 (+1.30%) | 5.54 | 4.71 | 18,977 |
| YINN | 29.46▼ | -0.85 (-2.80%) | 29.567 | 28.51 | 2,716,547 |
| YLD | 19.09▲ | +0.03 (+0.16%) | 19.15 | 19.0166 | 151,710 |
| YLDE | 55.7418▼ | -0.2232 (-0.40%) | 55.99 | 55.695 | 30,506 |
| YLDW | 25.816▼ | -0.0278 (-0.11%) | 25.84 | 25.816 | 11,385 |