Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XCNY | 33.5004▲ | +0.2008 (+0.60%) | 33.57 | 33.4722 | 1,580 |
| XCOR | 89.203▲ | +0.362 (+0.41%) | 89.203 | 88.81 | 279 |
| XDEF | 21.3841▼ | -0.1709 (-0.79%) | 21.3841 | 21.3841 | 521 |
| XE | 15.96▼ | -0.64 (-3.86%) | 16.69 | 15.25 | 6,292,692 |
| XEL | 80.06▲ | +1.04 (+1.32%) | 80.25 | 79.02 | 3,537,622 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |
| XERS | 8.34▼ | -0.28 (-3.25%) | 8.62 | 8.24 | 1,492,694 |
| XES | 112.04▲ | +1.81 (+1.64%) | 112.10 | 110.40 | 65,172 |
| XEY | 20.045▲ | +0.0947 (+0.47%) | 20.045 | 20.045 | 17 |
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XFLT | 18.03▲ | +0.12 (+0.67%) | 18.0999 | 17.8851 | 259,516 |
| XFLX | 22.674▼ | -0.011 (-0.05%) | 22.674 | 22.674 | 100 |
| XHB | 108.61▲ | +1.00 (+0.93%) | 109.79 | 107.95 | 1,912,239 |
| XHE | 87.82▲ | +0.15 (+0.17%) | 88.09 | 86.90 | 20,731 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XHR | 20.17 | +0.00 (+0.00%) | 20.48 | 20.12 | 437,863 |
| XHS | 134.90▼ | -1.34 (-0.98%) | 136.69 | 133.68 | 32,591 |
| XIDV | 36.9624▲ | +0.1141 (+0.31%) | 37.02 | 36.92 | 1,031 |
| XITK | 190.964▼ | -2.745 (-1.42%) | 190.964 | 189.54 | 2,233 |
| XLB | 50.89▲ | +0.63 (+1.25%) | 51.11 | 50.29 | 7,492,006 |
| XLBI | 23.7664▲ | +0.3713 (+1.59%) | 23.80 | 23.70 | 3,080 |
| XLC | 111.64▲ | +1.13 (+1.02%) | 112.16 | 111.025 | 6,465,498 |
| XLCI | 23.7541▲ | +0.2468 (+1.05%) | 23.79 | 23.665 | 4,136 |
| XLE | 55.08▲ | +0.26 (+0.47%) | 55.24 | 54.36 | 22,885,658 |
| XLEI | 25.50▲ | +0.05 (+0.20%) | 25.56 | 25.2012 | 33,351 |
| XLF | 55.71▲ | +0.17 (+0.31%) | 56.0255 | 55.365 | 23,895,280 |
| XLFI | 23.7239▲ | +0.0671 (+0.28%) | 23.7239 | 23.6211 | 3,389 |
| XLG | 61.98▲ | +0.35 (+0.57%) | 62.01 | 61.31 | 1,153,849 |
| XLI | 181.92▲ | +0.81 (+0.45%) | 182.58 | 180.19 | 5,310,773 |
| XLII | 26.0765▲ | +0.2036 (+0.79%) | 26.12 | 25.85 | 7,078 |
| XLK | 185.78▲ | +0.43 (+0.23%) | 186.23 | 183.09 | 6,148,685 |
| XLKI | 26.6159▲ | +0.0753 (+0.28%) | 26.665 | 26.3453 | 7,761 |
| XLO | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.04 | 18,787 |
| XLP | 84.12▲ | +0.92 (+1.11%) | 84.19 | 83.18 | 7,810,427 |
| XLRE | 44.45▲ | +0.22 (+0.50%) | 44.55 | 44.05 | 3,482,514 |
| XLRI | 23.5854▲ | +0.1342 (+0.57%) | 23.589 | 23.5001 | 1,860 |
| XLSI | 23.376▲ | +0.2396 (+1.04%) | 23.376 | 23.1604 | 8,541 |
| XLSR | 65.311▲ | +0.281 (+0.43%) | 65.40 | 64.78 | 63,211 |
| XLU | 45.41▲ | +0.28 (+0.62%) | 45.48 | 45.11 | 13,102,086 |
| XLUI | 24.50▲ | +0.11 (+0.45%) | 24.51 | 24.3383 | 14,799 |
| XLV | 160.84▼ | -1.33 (-0.82%) | 162.66 | 160.24 | 8,643,200 |
| XLVI | 26.31▼ | -0.0098 (-0.04%) | 26.32 | 26.28 | 12,388 |
| XLY | 117.24▲ | +0.39 (+0.33%) | 117.89 | 116.48 | 5,887,298 |
| XLYI | 22.901▲ | +0.0925 (+0.41%) | 22.901 | 22.901 | 400 |
| XMAG | 25.79▲ | +0.04 (+0.16%) | 25.8499 | 25.51 | 101,268 |
| XMAX | 8.60▼ | -0.21 (-2.38%) | 8.91 | 8.58 | 693,826 |
| XME | 103.69▲ | +0.45 (+0.44%) | 104.03 | 102.63 | 1,468,418 |
| XMHQ | 113.33▼ | -0.20 (-0.18%) | 114.015 | 112.645 | 117,384 |
| XMLV | 67.102▲ | +0.252 (+0.38%) | 67.102 | 66.78 | 40,508 |
| XMMO | 161.51▼ | -0.96 (-0.59%) | 162.25 | 160.32 | 329,467 |
| XMTR | 96.07▲ | +2.42 (+2.58%) | 96.26 | 91.1125 | 1,084,897 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XNAV | 93.8715▲ | +0.0225 (+0.02%) | 93.8715 | 93.8715 | 33 |
| XNCR | 15.85▼ | -0.265 (-1.64%) | 15.89 | 15.11 | 544,665 |
| XNDU | 11.17▼ | -0.10 (-0.89%) | 11.32 | 11.01 | 928,373 |
| XNET | 5.73▼ | -0.11 (-1.88%) | 5.96 | 5.73 | 95,704 |
| XNTK | 368.86▼ | -1.43 (-0.39%) | 370.07 | 364.42 | 33,171 |
| XOEF | 29.96▲ | +0.03 (+0.10%) | 29.995 | 29.96 | 9,442 |
| XOM | 138.88▲ | +1.42 (+1.03%) | 138.965 | 137.155 | 9,230,757 |
| XOMA | 44.22▼ | -0.58 (-1.29%) | 44.785 | 43.87 | 170,158 |
| XOMO | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.49 | 144,274 |
| XOMX | 35.6818▲ | +0.8055 (+2.31%) | 35.6818 | 34.96 | 11,697 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XOP | 158.57▼ | -0.89 (-0.56%) | 160.36 | 156.41 | 2,828,922 |
| XOVR | 20.84▼ | -0.235 (-1.12%) | 21.16 | 20.65 | 1,611,567 |
| XP | 16.92▲ | +0.51 (+3.11%) | 17.165 | 16.87 | 3,881,661 |
| XPAY | 53.05▲ | +0.22 (+0.42%) | 53.0916 | 52.69 | 58,994 |
| XPEL | 44.49▼ | -0.68 (-1.51%) | 46.44 | 44.33 | 148,001 |
| XPER | 7.79▼ | -0.27 (-3.35%) | 8.1999 | 7.78 | 152,805 |
| XPEV | 13.03▲ | +0.05 (+0.39%) | 13.31 | 13.01 | 2,919,895 |
| XPH | 68.44▼ | -1.61 (-2.30%) | 70.04 | 67.45 | 87,488 |
| XPND | 40.3619▼ | -0.0468 (-0.12%) | 40.3619 | 40.1799 | 1,743 |
| XPO | 207.88▼ | -0.15 (-0.07%) | 210.83 | 204.69 | 429,126 |
| XPOF | 6.85▼ | -0.01 (-0.15%) | 6.97 | 6.78 | 244,373 |
| XPP | 18.9824▲ | +0.0466 (+0.25%) | 19.04 | 18.93 | 2,199 |
| XPRO | 15.46▲ | +0.63 (+4.25%) | 15.48 | 14.78 | 904,359 |
| XQQI | 51.05▲ | +0.25 (+0.49%) | 51.10 | 50.47 | 313,395 |
| XRAY | 12.26▲ | +0.37 (+3.11%) | 12.38 | 11.76 | 4,635,490 |
| XRLX | 49.056▲ | +0.107 (+0.22%) | 49.056 | 49.056 | 100 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XRN | 36.32▼ | -0.08 (-0.22%) | 36.54 | 35.77 | 33,477 |
| XRP | 12.34▲ | +0.07 (+0.57%) | 12.4302 | 12.25 | 496,452 |
| XRPC | 11.73▲ | +0.07 (+0.60%) | 11.82 | 11.65 | 111,738 |
| XRPI | 6.08▲ | +0.06 (+1.00%) | 6.1199 | 6.04 | 95,442 |
| XRPN | 10.45▲ | +0.0087 (+0.08%) | 10.4732 | 10.43 | 16,384 |
| XRPT | 24.243▲ | +0.3696 (+1.55%) | 24.5196 | 23.87 | 51,578 |
| XRPZ | 11.99▲ | +0.08 (+0.67%) | 12.075 | 11.91 | 243,353 |
| XRT | 88.08▲ | +1.16 (+1.33%) | 88.35 | 87.14 | 1,740,883 |
| XSD | 563.43▼ | -6.06 (-1.06%) | 567.03 | 556.15 | 62,922 |
| XSLL | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XSLV | 52.5908▲ | +0.1992 (+0.38%) | 52.65 | 52.40 | 4,477 |
| XSMO | 89.12▼ | -0.28 (-0.31%) | 89.44 | 88.64 | 244,088 |
| XSOE | 47.79▲ | +0.03 (+0.06%) | 47.93 | 47.39 | 52,504 |
| XSPC | 21.7497▼ | -0.4675 (-2.10%) | 21.96 | 21.7497 | 1,048 |
| XSPI | 49.661▲ | +0.306 (+0.62%) | 49.70 | 49.30 | 60,735 |
| XSVM | 69.9749▲ | +0.5258 (+0.76%) | 70.08 | 69.54 | 13,126 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XSW | 177.05▼ | -2.35 (-1.31%) | 181.58 | 176.69 | 15,853 |