Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 39.4828▼ | -0.2864 (-0.72%) | 39.51 | 39.44 | 2,565 |
| XITK | 198.1885▼ | -0.2015 (-0.10%) | 198.1885 | 197.11 | 808 |
| XLB | 53.67▲ | +0.09 (+0.17%) | 54.085 | 53.515 | 7,059,274 |
| XLBI | 24.7633▼ | -0.0066 (-0.03%) | 24.86 | 24.68 | 1,818 |
| XLC | 112.61▼ | -0.57 (-0.50%) | 113.97 | 112.465 | 3,679,719 |
| XLCI | 23.8611▼ | -0.0485 (-0.20%) | 24.05 | 23.82 | 936 |
| XLE | 62.43▲ | +0.37 (+0.60%) | 63.02 | 61.31 | 24,397,396 |
| XLEI | 27.70▲ | +0.20 (+0.73%) | 27.88 | 27.37 | 121,490 |
| XLF | 58.26▼ | -0.05 (-0.09%) | 58.38 | 58.02 | 19,918,432 |
| XLFI | 24.77▲ | +0.1252 (+0.51%) | 24.77 | 24.61 | 21,254 |
| XLG | 62.00▼ | -0.10 (-0.16%) | 62.12 | 61.7912 | 564,106 |
| XLI | 180.34▲ | +1.94 (+1.09%) | 180.90 | 178.90 | 8,111,316 |
| XLII | 25.95▲ | +0.3452 (+1.35%) | 25.9809 | 25.80 | 11,039 |
| XLK | 182.84▲ | +1.10 (+0.61%) | 183.345 | 180.71 | 4,636,530 |
| XLKI | 26.3342▲ | +0.1242 (+0.47%) | 26.37 | 26.12 | 8,565 |
| XLO | 9.05▼ | -0.03 (-0.33%) | 9.145 | 8.9221 | 7,566 |
| XLP | 86.27▼ | -0.25 (-0.29%) | 86.6819 | 86.25 | 7,298,296 |
| XLRE | 45.09▼ | -0.27 (-0.60%) | 45.45 | 45.065 | 3,400,632 |
| XLRI | 23.8369▼ | -0.1051 (-0.44%) | 23.92 | 23.8369 | 646 |
| XLSI | 23.8348▼ | -0.0429 (-0.18%) | 24.02 | 23.81 | 9,209 |
| XLSR | 66.00▼ | -0.0074 (-0.01%) | 66.13 | 65.8224 | 38,882 |
| XLU | 43.51▲ | +0.20 (+0.46%) | 43.705 | 43.28 | 12,221,210 |
| XLUI | 23.51▲ | +0.04 (+0.17%) | 23.6296 | 23.4507 | 27,611 |
| XLV | 173.54▼ | -1.75 (-1.00%) | 174.80 | 173.45 | 5,591,434 |
| XLVI | 27.15▼ | -0.1828 (-0.67%) | 27.31 | 27.1144 | 24,711 |
| XLY | 117.16▼ | -0.79 (-0.67%) | 117.84 | 116.745 | 3,261,419 |
| XLYI | 22.9654▼ | -0.1225 (-0.53%) | 22.9654 | 22.89 | 547 |
| XMAG | 26.1861▼ | -0.0139 (-0.05%) | 26.26 | 26.1098 | 33,176 |
| XMAX | 9.14▼ | -0.07 (-0.76%) | 9.25 | 9.09 | 405,530 |
| XME | 120.31▼ | -0.63 (-0.52%) | 122.755 | 119.59 | 1,840,464 |
| XMHQ | 119.76▲ | +1.20 (+1.01%) | 119.9853 | 118.30 | 103,625 |
| XMLV | 68.24▲ | +0.25 (+0.37%) | 68.46 | 68.02 | 9,826 |
| XMMO | 156.60▲ | +1.03 (+0.66%) | 157.1266 | 155.33 | 360,667 |
| XMTR | 88.08▲ | +0.30 (+0.34%) | 88.605 | 83.31 | 498,080 |
| XMVM | 74.70▲ | +0.5009 (+0.68%) | 74.9899 | 74.10 | 22,665 |
| XNAV | 90.91▲ | +0.1108 (+0.12%) | 90.91 | 90.91 | 100 |
| XNCR | 28.44▼ | -0.86 (-2.94%) | 29.23 | 28.44 | 2,121,833 |
| XNDU | 10.26▼ | -0.36 (-3.39%) | 10.73 | 10.205 | 659,321 |
| XNET | 5.02▼ | -0.04 (-0.79%) | 5.08 | 4.98 | 161,292 |
| XNTK | 356.85▲ | +1.58 (+0.44%) | 357.59 | 353.43 | 22,649 |
| XOEF | 30.4663▲ | +0.1572 (+0.52%) | 30.4663 | 30.39 | 2,255 |
| XOM | 158.19▼ | -2.45 (-1.53%) | 161.12 | 157.84 | 14,144,765 |
| XOMO | 10.88▼ | -0.22 (-1.98%) | 11.06 | 10.85 | 34,653 |
| XOMX | 45.9927▼ | -1.5476 (-3.26%) | 47.60 | 45.9927 | 10,861 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.37 | 55,608 |
| XOP | 184.46▲ | +1.73 (+0.95%) | 186.32 | 180.19 | 3,419,819 |
| XOVR | 20.49▲ | +0.03 (+0.15%) | 20.58 | 20.33 | 691,372 |
| XP | 17.81▲ | +0.01 (+0.06%) | 18.33 | 17.785 | 4,974,454 |
| XPAY | 52.90▼ | -0.0108 (-0.02%) | 53.0259 | 52.76 | 44,795 |
| XPEL | 50.77▲ | +0.55 (+1.10%) | 51.00 | 49.875 | 172,198 |
| XPER | 6.15▼ | -0.15 (-2.38%) | 6.33 | 6.09 | 297,674 |
| XPEV | 11.71▲ | +0.11 (+0.95%) | 12.08 | 11.70 | 8,508,856 |
| XPH | 72.81▼ | -0.76 (-1.03%) | 73.50 | 72.60 | 62,472 |
| XPND | 39.3008▲ | +0.2407 (+0.62%) | 39.42 | 39.3008 | 663 |
| XPO | 192.46▲ | +0.53 (+0.28%) | 194.87 | 190.99 | 714,150 |
| XPOF | 5.68▲ | +0.44 (+8.40%) | 5.78 | 5.29 | 519,892 |
| XPON | 9.17▲ | +3.90 (+74.00%) | 11.79 | 6.30 | 36,489,397 |
| XPP | 21.2453▼ | -0.0132 (-0.06%) | 21.32 | 21.2098 | 908 |
| XPRO | 17.55▼ | -0.07 (-0.40%) | 17.625 | 17.12 | 809,679 |
| XQBT | 23.8647▼ | -0.5353 (-2.19%) | 24.30 | 23.8647 | 580 |
| XQQI | 48.898▲ | +0.148 (+0.30%) | 49.055 | 48.62 | 239,734 |
| XRAY | 10.93▼ | -0.04 (-0.36%) | 11.09 | 10.87 | 2,882,104 |
| XRLX | 48.917▲ | +0.008 (+0.02%) | 48.917 | 48.917 | 100 |
| XRMI | 17.30▲ | +0.0287 (+0.17%) | 17.30 | 17.2638 | 10,584 |
| XRN | 37.34▼ | -0.33 (-0.88%) | 37.635 | 36.99 | 68,277 |
| XRP | 15.42▼ | -1.05 (-6.38%) | 15.68 | 15.175 | 2,550,118 |
| XRPC | 14.64▼ | -0.99 (-6.33%) | 14.89 | 14.42 | 278,038 |
| XRPI | 7.52▼ | -0.51 (-6.35%) | 7.64 | 7.42 | 1,106,038 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.5399 | 10,699 |
| XRPT | 35.16▼ | -5.15 (-12.78%) | 36.4665 | 34.02 | 434,341 |
| XRPZ | 14.99▼ | -1.02 (-6.37%) | 15.24 | 14.76 | 1,018,659 |
| XRT | 88.23▲ | +0.34 (+0.39%) | 88.935 | 88.02 | 2,930,741 |
| XSD | 490.71▼ | -0.22 (-0.04%) | 496.40 | 487.34 | 57,357 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XSLV | 53.0799▼ | -0.0137 (-0.03%) | 53.10 | 53.02 | 5,012 |
| XSMO | 85.66▲ | +0.30 (+0.35%) | 85.835 | 85.2758 | 325,468 |
| XSOE | 47.66▼ | -0.07 (-0.15%) | 47.91 | 47.59 | 70,272 |
| XSPC | 21.2479▲ | +0.0598 (+0.28%) | 21.36 | 21.06 | 393 |
| XSPI | 50.0479▲ | +0.0089 (+0.02%) | 50.14 | 49.83 | 93,023 |
| XSVM | 69.87▲ | +0.12 (+0.17%) | 69.90 | 69.37 | 44,302 |
| XSVN | 46.65▼ | -0.105 (-0.22%) | 46.6601 | 46.6004 | 25,767 |
| XSW | 199.87▼ | -0.56 (-0.28%) | 200.455 | 196.18 | 10,060 |
| XT | 82.194▼ | -0.356 (-0.43%) | 82.54 | 82.02 | 71,909 |
| XTEN | 44.67▼ | -0.09 (-0.20%) | 44.67 | 44.585 | 95,662 |
| XTL | 213.50▲ | +1.89 (+0.89%) | 213.98 | 211.05 | 34,164 |
| XTN | 107.83▲ | +0.0434 (+0.04%) | 108.4363 | 107.58 | 13,854 |
| XTR | 28.931 | +0.00 (+0.00%) | 28.931 | 28.931 | 100 |
| XTRE | 48.8353▼ | -0.0547 (-0.11%) | 48.845 | 48.822 | 19,068 |
| XTWO | 48.90▼ | -0.025 (-0.05%) | 48.90 | 48.885 | 13,862 |
| XTWY | 35.809▼ | -0.128 (-0.36%) | 35.8716 | 35.725 | 11,106 |
| XUDV | 34.0034▲ | +0.1713 (+0.51%) | 34.0034 | 33.9101 | 5,435 |
| XV | 24.63▼ | -0.32 (-1.28%) | 24.71 | 24.54 | 39,471 |
| XXI | 6.30▼ | -0.21 (-3.23%) | 6.36 | 6.09 | 1,273,396 |
| XXRP | 32.99▼ | -4.75 (-12.59%) | 34.14 | 31.8507 | 676,459 |
| XXV | 23.1986▼ | -0.4678 (-1.98%) | 23.32 | 23.138 | 17,421 |
| XXX | 21.6191▼ | -0.3721 (-1.69%) | 21.67 | 21.57 | 1,008 |
| XYF | 5.26▼ | -0.16 (-2.95%) | 5.37 | 5.035 | 56,246 |
| XYL | 113.42▲ | +0.61 (+0.54%) | 114.62 | 113.00 | 1,451,153 |
| XYLD | 41.38▲ | +0.02 (+0.05%) | 41.3999 | 41.30 | 302,254 |
| XYLG | 29.4396▲ | +0.0446 (+0.15%) | 29.446 | 29.363 | 4,440 |