Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| CMI | 280.74▲ | +0.45 (+0.16%) | 281.82 | 275.805 | 1,058,929 |
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| ECL | 227.50▲ | +0.74 (+0.33%) | 228.56 | 226.08 | 1,068,171 |
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| FDX | 260.65▼ | -1.38 (-0.53%) | 265.57 | 259.845 | 1,085,243 |
| WSM | 304.70▲ | +12.46 (+4.26%) | 307.60 | 296.56 | 1,086,873 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| INTU | 629.27▲ | +15.23 (+2.48%) | 631.39 | 622.44 | 1,109,046 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| IWN | 154.21▲ | +1.33 (+0.87%) | 156.00 | 153.71 | 1,114,872 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| BIIB | 217.51▲ | +4.00 (+1.87%) | 217.88 | 213.11 | 1,143,795 |
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| RSG | 185.51▼ | -0.93 (-0.50%) | 187.80 | 183.93 | 1,219,295 |
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| TEAM | 183.52▼ | -0.03 (-0.02%) | 189.48 | 182.03 | 1,501,353 |
| SPOT | 296.07▲ | +1.90 (+0.65%) | 298.82 | 292.04 | 1,503,922 |
| MSTR | 1,223.01▲ | +93.59 (+8.29%) | 1,242.00 | 1,172.82 | 1,557,700 |
| APD | 245.87▲ | +2.18 (+0.89%) | 247.39 | 244.08 | 1,559,471 |
| MAR | 234.59▼ | -0.97 (-0.41%) | 238.76 | 234.30 | 1,565,212 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| WM | 207.88▲ | +0.72 (+0.35%) | 208.60 | 204.91 | 1,590,536 |
| DE | 400.96▲ | +5.00 (+1.26%) | 401.34 | 394.85 | 1,626,960 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| ALL | 168.18▼ | -1.00 (-0.59%) | 169.06 | 165.235 | 1,668,295 |
| LEN | 158.10▲ | +2.89 (+1.86%) | 163.12 | 157.85 | 1,678,221 |
| DHR | 248.38▲ | +1.54 (+0.62%) | 249.73 | 247.59 | 1,709,959 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| AON | 279.97▼ | -0.12 (-0.04%) | 280.90 | 275.29 | 1,750,917 |
| ETN | 320.50▲ | +5.23 (+1.66%) | 322.59 | 316.59 | 1,769,790 |
| LOW | 232.13▲ | +2.55 (+1.11%) | 238.15 | 231.98 | 1,796,315 |
| HUM | 320.54▼ | -0.44 (-0.14%) | 321.0399 | 316.60 | 1,802,675 |
| BLDR | 195.81▲ | +7.07 (+3.75%) | 200.81 | 195.49 | 1,809,086 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| FANG | 201.50▲ | +3.87 (+1.96%) | 201.54 | 196.31 | 1,848,440 |
| MPC | 182.55▼ | -0.40 (-0.22%) | 184.56 | 180.12 | 1,868,555 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| QQQM | 179.20▲ | +3.55 (+2.02%) | 179.58 | 178.12 | 1,943,578 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| AME | 166.56▲ | +3.22 (+1.97%) | 166.88 | 162.78 | 2,065,100 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| COR | 223.95▼ | -0.79 (-0.35%) | 224.86 | 222.20 | 2,222,046 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| COST | 743.90▲ | +11.46 (+1.56%) | 747.49 | 733.345 | 2,323,061 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| VLO | 156.84▼ | -0.50 (-0.32%) | 158.885 | 154.785 | 2,356,803 |
| ADI | 199.63▲ | +3.14 (+1.60%) | 201.8257 | 199.04 | 2,372,862 |
| GS | 438.18▲ | +5.61 (+1.30%) | 442.30 | 434.92 | 2,406,445 |
| CI | 341.50▼ | -3.00 (-0.87%) | 343.65 | 334.715 | 2,413,548 |
| ZS | 177.11▲ | +0.74 (+0.42%) | 178.64 | 171.50 | 2,487,445 |
| UNH | 492.45▼ | -0.52 (-0.11%) | 492.785 | 485.78 | 2,487,811 |
| AVGO | 1,278.11▲ | +39.54 (+3.19%) | 1,283.88 | 1,247.14 | 2,489,755 |
| NXPI | 257.85▲ | +3.59 (+1.41%) | 262.11 | 257.11 | 2,513,186 |
| ZTS | 167.07▼ | -0.16 (-0.10%) | 171.69 | 166.96 | 2,572,706 |
| MCD | 270.32▼ | -2.96 (-1.08%) | 274.62 | 268.89 | 2,641,467 |
| LIN | 423.60▲ | +3.98 (+0.95%) | 425.77 | 418.08 | 2,657,250 |
| IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
| ACN | 303.71▲ | +3.37 (+1.12%) | 304.96 | 301.671 | 2,767,141 |
| ADBE | 486.18▲ | +9.61 (+2.02%) | 487.49 | 477.565 | 2,833,186 |
| ANET | 274.40▲ | +12.54 (+4.79%) | 278.35 | 271.701 | 2,883,651 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| AMT | 181.74▲ | +2.10 (+1.17%) | 184.89 | 181.17 | 3,130,327 |
| AXP | 230.77▼ | -1.73 (-0.74%) | 233.35 | 229.13 | 3,203,304 |
| HD | 342.85▲ | +7.32 (+2.18%) | 346.87 | 340.37 | 3,217,912 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| XOP | 150.23▲ | +1.17 (+0.78%) | 150.78 | 148.44 | 3,384,265 |
| HSY | 197.92▲ | +2.04 (+1.04%) | 199.06 | 191.61 | 3,395,973 |
| IBM | 165.71▲ | +1.02 (+0.62%) | 166.61 | 164.92 | 3,399,394 |
| PANW | 296.21▲ | +0.89 (+0.30%) | 297.49 | 290.37 | 3,438,974 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| CEG | 194.86▲ | +8.68 (+4.66%) | 197.27 | 188.00 | 3,480,155 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| SNOW | 159.32▲ | +1.55 (+0.98%) | 161.375 | 157.69 | 3,660,233 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |