Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MELI | 1,458.70▲ | +20.34 (+1.41%) | 1,485.24 | 1,433.02 | 525,842 |
| ORLY | 1,013.26▼ | -23.78 (-2.29%) | 1,035.285 | 1,008.99 | 528,811 |
| PKG | 172.98▼ | -4.07 (-2.30%) | 176.53 | 172.73 | 539,638 |
| CYBR | 239.25▼ | -4.32 (-1.77%) | 244.58 | 237.92 | 543,850 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| EG | 366.41▼ | -2.70 (-0.73%) | 367.615 | 351.52 | 549,538 |
| VEEV | 198.56▼ | -3.02 (-1.50%) | 202.42 | 198.46 | 549,606 |
| WCC | 152.75▼ | -5.40 (-3.41%) | 158.54 | 152.69 | 567,039 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| AXON | 313.66▲ | +0.36 (+0.11%) | 314.78 | 309.2037 | 596,192 |
| ESS | 246.25▼ | -1.77 (-0.71%) | 248.53 | 245.71 | 599,307 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| MANH | 206.06▼ | -3.77 (-1.80%) | 209.18 | 205.875 | 607,124 |
| HUBS | 604.87▼ | -31.29 (-4.92%) | 634.98 | 604.57 | 607,372 |
| UTHR | 234.33▼ | -3.93 (-1.65%) | 237.755 | 233.31 | 619,524 |
| AVY | 217.28▼ | -1.11 (-0.51%) | 219.00 | 215.46 | 625,100 |
| PH | 544.91▼ | -9.53 (-1.72%) | 558.95 | 544.52 | 625,426 |
| REGN | 890.66▼ | -1.82 (-0.20%) | 896.85 | 885.78 | 627,941 |
| AJG | 234.69▲ | +1.14 (+0.49%) | 235.17 | 232.58 | 644,057 |
| DUOL | 225.75▼ | -3.19 (-1.39%) | 234.21 | 224.1473 | 646,119 |
| ROK | 270.96▼ | -9.01 (-3.22%) | 279.32 | 270.71 | 649,743 |
| IQV | 231.77▼ | -3.71 (-1.58%) | 235.99 | 231.46 | 674,185 |
| RNR | 219.25▼ | -2.43 (-1.10%) | 221.18 | 215.19 | 675,324 |
| DKS | 200.94▼ | -4.67 (-2.27%) | 204.83 | 200.12 | 678,932 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| WST | 357.48▲ | +3.07 (+0.87%) | 367.54 | 352.76 | 697,385 |
| SWAV | 330.19▲ | +0.68 (+0.21%) | 331.19 | 329.55 | 711,441 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| VUG | 329.82▼ | -6.21 (-1.85%) | 336.83 | 329.82 | 716,626 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| SNPS | 530.59▼ | -14.17 (-2.60%) | 543.96 | 530.59 | 741,263 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |
| WSM | 286.78▲ | +0.38 (+0.13%) | 290.75 | 283.31 | 765,900 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| EFX | 220.19▼ | -5.33 (-2.36%) | 226.755 | 220.00 | 793,076 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| MDY | 522.76▼ | -9.52 (-1.79%) | 530.65 | 522.73 | 798,294 |
| AVB | 189.57▼ | -1.45 (-0.76%) | 191.33 | 188.89 | 809,150 |
| MLM | 587.07▼ | -15.57 (-2.58%) | 606.415 | 582.24 | 821,899 |
| RL | 163.64▼ | -3.39 (-2.03%) | 166.86 | 163.58 | 831,731 |
| IWF | 322.84▼ | -5.59 (-1.70%) | 329.0251 | 322.74 | 848,251 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| PAYC | 187.98▼ | -5.21 (-2.70%) | 193.55 | 187.98 | 883,678 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| KLAC | 689.29▼ | -24.64 (-3.45%) | 717.73 | 688.29 | 902,176 |
| ULTA | 404.84▼ | -5.20 (-1.27%) | 412.04 | 402.00 | 904,813 |
| ZBRA | 314.56▲ | +14.55 (+4.85%) | 322.95 | 304.21 | 907,700 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| MSCI | 465.79▼ | -11.19 (-2.35%) | 482.151 | 464.82 | 932,701 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| CDW | 241.86▼ | -4.08 (-1.66%) | 248.12 | 241.81 | 939,016 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| BURL | 179.94▼ | -2.86 (-1.56%) | 184.37 | 179.82 | 952,949 |
| HCA | 309.82▼ | -1.60 (-0.51%) | 313.42 | 308.145 | 955,770 |
| TSCO | 273.08▼ | -4.80 (-1.73%) | 279.38 | 272.35 | 967,493 |
| MNDY | 189.33▼ | -3.47 (-1.80%) | 200.35 | 188.645 | 971,265 |
| LRCX | 894.41▼ | -34.40 (-3.70%) | 934.53 | 893.93 | 973,666 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| DE | 391.41▼ | -9.55 (-2.38%) | 398.38 | 390.1301 | 1,016,677 |
| PWR | 258.56▼ | -3.78 (-1.44%) | 264.89 | 257.635 | 1,066,683 |
| MDB | 365.18▼ | -6.76 (-1.82%) | 374.06 | 364.40 | 1,080,760 |
| URI | 667.99▼ | -44.70 (-6.27%) | 705.60 | 667.19 | 1,081,611 |
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| ASML | 872.47▼ | -37.30 (-4.10%) | 907.18 | 871.22 | 1,092,300 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| ALL | 170.06▲ | +0.48 (+0.28%) | 170.68 | 168.54 | 1,124,609 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| ALGN | 282.38▼ | -22.44 (-7.36%) | 300.00 | 282.01 | 1,157,227 |
| PTC | 177.44▼ | -3.24 (-1.79%) | 180.385 | 176.42 | 1,185,667 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| CMI | 282.49▼ | -11.16 (-3.80%) | 290.75 | 282.45 | 1,212,242 |
| ISRG | 370.62▼ | -3.52 (-0.94%) | 373.68 | 368.75 | 1,213,211 |
| CI | 357.04▲ | +0.60 (+0.17%) | 357.95 | 355.70 | 1,216,228 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| MSI | 339.15▼ | -8.54 (-2.46%) | 347.07 | 338.535 | 1,220,823 |
| BIIB | 214.82▼ | -0.68 (-0.32%) | 217.73 | 213.58 | 1,225,600 |
| SPOT | 280.44▼ | -5.80 (-2.03%) | 288.45 | 280.37 | 1,258,095 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| LHX | 214.05▼ | -3.01 (-1.39%) | 216.6889 | 213.8001 | 1,262,040 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| ADSK | 212.85▼ | -3.93 (-1.81%) | 217.64 | 212.75 | 1,332,900 |