Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 273.55▼ | -5.07 (-1.82%) | 279.54 | 273.55 | 171,953 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| META | 430.17▼ | -2.45 (-0.57%) | 439.6199 | 429.72 | 18,419,261 |
| MELI | 1,458.70▲ | +20.34 (+1.41%) | 1,485.24 | 1,433.02 | 525,842 |
| MEDP | 388.35▼ | -11.86 (-2.96%) | 400.95 | 386.73 | 233,568 |
| MDY | 522.76▼ | -9.52 (-1.79%) | 530.65 | 522.73 | 798,294 |
| MDGL | 204.02▲ | +2.95 (+1.47%) | 209.4316 | 199.40 | 435,491 |
| MDB | 365.18▼ | -6.76 (-1.82%) | 374.06 | 364.40 | 1,080,760 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| MAR | 236.13▼ | -4.36 (-1.81%) | 241.92 | 235.50 | 1,840,980 |
| MANH | 206.06▼ | -3.77 (-1.80%) | 209.18 | 205.875 | 607,124 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| LULU | 360.60▼ | -3.36 (-0.92%) | 362.59 | 358.62 | 1,591,700 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| LRCX | 894.41▼ | -34.40 (-3.70%) | 934.53 | 893.93 | 973,666 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| LIN | 440.96▼ | -4.11 (-0.92%) | 444.71 | 440.245 | 2,172,777 |
| LII | 463.42▼ | -13.89 (-2.91%) | 480.98 | 462.79 | 270,084 |
| LHX | 214.05▼ | -3.01 (-1.39%) | 216.6889 | 213.8001 | 1,262,040 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| LFUS | 230.64▼ | -5.22 (-2.21%) | 236.465 | 230.16 | 205,397 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| LANC | 190.81▲ | +0.46 (+0.24%) | 191.16 | 187.775 | 165,796 |
| LAD | 254.38▼ | -6.95 (-2.66%) | 259.18 | 253.66 | 365,302 |
| KWR | 186.53▼ | -3.88 (-2.04%) | 190.28 | 185.07 | 108,722 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| KLAC | 689.29▼ | -24.64 (-3.45%) | 717.73 | 688.29 | 902,176 |
| KAI | 273.79▼ | -13.37 (-4.66%) | 286.59 | 271.39 | 125,037 |
| JPM | 191.74▼ | -1.54 (-0.80%) | 194.99 | 191.64 | 8,153,681 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| IWV | 286.95▼ | -4.81 (-1.65%) | 291.21 | 286.91 | 75,387 |
| IWO | 250.32▼ | -5.42 (-2.12%) | 254.02 | 250.12 | 260,237 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| IWF | 322.84▼ | -5.59 (-1.70%) | 329.0251 | 322.74 | 848,251 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| IWB | 275.98▼ | -4.54 (-1.62%) | 280.01 | 275.86 | 1,491,451 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| ISRG | 370.62▼ | -3.52 (-0.94%) | 373.68 | 368.75 | 1,213,211 |
| IQV | 231.77▼ | -3.71 (-1.58%) | 235.99 | 231.46 | 674,185 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| INSP | 241.66▼ | -1.95 (-0.80%) | 244.82 | 240.94 | 235,163 |
| IEX | 220.46▼ | -3.42 (-1.53%) | 225.04 | 220.46 | 423,290 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| IBP | 235.73▼ | -7.66 (-3.15%) | 241.60 | 235.425 | 207,130 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| HUBS | 604.87▼ | -31.29 (-4.92%) | 634.98 | 604.57 | 607,372 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| HLT | 197.28▼ | -4.88 (-2.41%) | 202.145 | 197.03 | 1,454,583 |
| HII | 276.93▼ | -1.62 (-0.58%) | 279.50 | 275.78 | 356,963 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| HD | 334.22▼ | -2.58 (-0.77%) | 337.44 | 332.8601 | 3,089,890 |
| HCA | 309.82▼ | -1.60 (-0.51%) | 313.42 | 308.145 | 955,770 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| GS | 426.71▼ | -4.10 (-0.95%) | 431.39 | 426.00 | 1,830,134 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| GPI | 294.02▼ | -5.56 (-1.86%) | 297.29 | 293.9606 | 152,302 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| GLOB | 178.59▼ | -4.90 (-2.67%) | 183.35 | 178.06 | 295,461 |
| GLD | 211.87▼ | -4.31 (-1.99%) | 214.1271 | 211.81 | 11,197,362 |
| GHC | 701.37▼ | -13.74 (-1.92%) | 708.94 | 700.16 | 22,359 |
| GEV | 153.71▼ | -5.30 (-3.33%) | 163.10 | 152.25 | 3,412,029 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |