Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASML | 870.28▲ | +17.44 (+2.04%) | 878.00 | 862.35 | 846,575 |
| ARGX | 393.42▲ | +10.08 (+2.63%) | 393.69 | 384.29 | 199,165 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| APPF | 236.05▲ | +5.94 (+2.58%) | 237.17 | 230.665 | 231,061 |
| APD | 243.69▲ | +6.20 (+2.61%) | 244.13 | 235.1405 | 1,811,411 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| ANET | 261.86▲ | +6.65 (+2.61%) | 262.06 | 253.7025 | 1,397,903 |
| AN | 163.27▲ | +0.42 (+0.26%) | 165.575 | 161.56 | 316,113 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| AMT | 179.64▲ | +2.80 (+1.58%) | 179.70 | 175.365 | 3,278,182 |
| AMR | 323.49▲ | +1.01 (+0.31%) | 331.285 | 323.20 | 166,188 |
| AMP | 416.48▲ | +3.04 (+0.74%) | 418.15 | 412.045 | 295,701 |
| AMGN | 278.39▲ | +1.02 (+0.37%) | 278.63 | 274.90 | 3,172,051 |
| AMG | 160.65▲ | +2.01 (+1.27%) | 160.65 | 157.95 | 232,460 |
| AME | 163.34▼ | -10.64 (-6.12%) | 171.125 | 161.96 | 2,896,067 |
| AMAT | 197.91▲ | +3.92 (+2.02%) | 198.475 | 193.28 | 3,523,223 |
| ALX | 217.25▲ | +0.29 (+0.13%) | 217.25 | 212.11 | 8,046 |
| ALNY | 150.31▲ | +0.35 (+0.23%) | 153.85 | 147.285 | 660,180 |
| ALL | 169.18▼ | -2.38 (-1.39%) | 177.37 | 168.29 | 3,182,069 |
| ALGN | 286.54▲ | +2.02 (+0.71%) | 287.95 | 280.99 | 532,867 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| AIZ | 174.62▼ | -0.03 (-0.02%) | 176.39 | 173.47 | 249,854 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| AGM | 193.35▲ | +3.47 (+1.83%) | 194.1098 | 190.91 | 29,995 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| ADI | 196.49▲ | +2.60 (+1.34%) | 197.32 | 191.5928 | 2,728,145 |
| ADBE | 476.57▲ | +7.18 (+1.53%) | 477.155 | 468.2994 | 2,516,422 |
| ACN | 300.34▲ | +1.68 (+0.56%) | 303.33 | 298.27 | 2,684,185 |
| ABNB | 158.33▲ | +2.17 (+1.39%) | 158.40 | 153.20 | 4,778,430 |
| ABG | 208.45▼ | -2.19 (-1.04%) | 213.45 | 208.41 | 218,476 |
| ABBV | 160.81▼ | -0.91 (-0.56%) | 162.44 | 158.12 | 5,904,251 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |