Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| FANG | 197.63▲ | +1.62 (+0.83%) | 198.15 | 195.04 | 1,877,286 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| EVX | 162.239▲ | +1.6084 (+1.00%) | 162.239 | 162.239 | 420 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| ETN | 315.27▲ | +3.24 (+1.04%) | 316.0912 | 305.26 | 3,010,093 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |
| EPAM | 238.18▲ | +3.20 (+1.36%) | 243.505 | 233.56 | 397,965 |
| EME | 356.29▲ | +1.05 (+0.30%) | 357.31 | 348.645 | 398,525 |
| ELV | 525.61▲ | +0.77 (+0.15%) | 528.605 | 523.73 | 1,339,714 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| DUOL | 228.89▲ | +5.86 (+2.63%) | 230.985 | 218.675 | 589,974 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| DJCO | 360.15▲ | +6.55 (+1.85%) | 361.75 | 360.00 | 5,770 |
| DIT | 163.375▼ | -4.625 (-2.75%) | 163.375 | 163.375 | 49 |
| DIA | 382.23▲ | +3.34 (+0.88%) | 382.89 | 378.90 | 3,474,154 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| DHIL | 151.92▲ | +1.42 (+0.94%) | 152.53 | 150.62 | 15,589 |
| DECK | 832.63▲ | +13.15 (+1.60%) | 835.48 | 820.93 | 195,208 |
| DE | 395.96▲ | +8.46 (+2.18%) | 398.37 | 385.71 | 1,790,112 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| CYBR | 233.54▼ | -3.62 (-1.53%) | 247.34 | 225.50 | 1,152,254 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| CTAS | 662.29▼ | -1.30 (-0.20%) | 664.605 | 648.65 | 389,826 |
| CSWI | 241.87▲ | +1.27 (+0.53%) | 244.6184 | 240.07 | 76,963 |
| CSL | 395.07▲ | +9.89 (+2.57%) | 396.27 | 386.5484 | 369,217 |
| CRWD | 303.54▲ | +8.10 (+2.74%) | 307.94 | 298.043 | 3,920,475 |
| CRVL | 241.57▲ | +0.94 (+0.39%) | 242.70 | 236.28 | 39,736 |
| CRM | 272.13▲ | +3.44 (+1.28%) | 273.08 | 267.94 | 3,859,883 |
| CRL | 229.89▼ | -2.80 (-1.20%) | 233.85 | 225.74 | 409,225 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| CPAY | 298.94▲ | +2.69 (+0.91%) | 300.30 | 295.895 | 366,542 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| CMG | 3,141.99▲ | +3.33 (+0.11%) | 3,167.8899 | 3,118.33 | 179,125 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| CI | 344.50▼ | -12.68 (-3.55%) | 361.71 | 342.6841 | 3,108,825 |
| CHTR | 262.00▲ | +2.30 (+0.89%) | 263.50 | 260.03 | 750,502 |
| CHRD | 175.29▲ | +1.12 (+0.64%) | 177.30 | 174.61 | 643,144 |
| CHE | 559.65▼ | -6.45 (-1.14%) | 569.37 | 558.77 | 91,342 |
| CEG | 186.18▲ | +1.62 (+0.88%) | 187.18 | 183.60 | 3,071,020 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| CB | 250.25▲ | +0.32 (+0.13%) | 251.34 | 248.54 | 1,563,648 |
| CAT | 335.44▲ | +4.37 (+1.32%) | 336.16 | 329.25 | 2,492,004 |
| CASY | 316.58▼ | -2.08 (-0.65%) | 320.00 | 314.30 | 408,038 |
| CACI | 410.96▲ | +3.26 (+0.80%) | 411.56 | 404.61 | 141,222 |
| CACC | 501.16▲ | +8.58 (+1.74%) | 502.34 | 484.35 | 69,876 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| BRK.B | 400.60▲ | +2.02 (+0.51%) | 401.56 | 397.88 | 2,616,165 |
| BRK.A | 606,413.45▲ | +4,313.44 (+0.72%) | 609,949.99 | 600,586.37 | 12,442 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| BMI | 187.27▲ | +4.75 (+2.60%) | 187.83 | 182.42 | 239,920 |
| BLK | 757.00▲ | +5.42 (+0.72%) | 761.0574 | 748.78 | 632,588 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| BLD | 408.88▲ | +0.84 (+0.21%) | 413.60 | 401.571 | 266,403 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| BIO | 279.31▲ | +5.25 (+1.92%) | 279.33 | 272.48 | 236,927 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| BH.A | 999.16▲ | +9.16 (+0.93%) | 999.16 | 984.57 | 56 |
| BH | 200.40▲ | +1.53 (+0.77%) | 201.01 | 197.3869 | 968 |
| BGNE | 162.01▲ | +5.48 (+3.50%) | 164.60 | 158.81 | 268,400 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| AZO | 2,962.09▲ | +15.28 (+0.52%) | 2,972.54 | 2,946.84 | 89,794 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| AXP | 232.50▲ | +1.04 (+0.45%) | 233.95 | 230.911 | 2,734,874 |
| AXON | 316.75▲ | +5.18 (+1.66%) | 318.19 | 310.93 | 456,860 |
| AVY | 219.51▲ | +1.68 (+0.77%) | 220.4999 | 217.28 | 364,537 |
| AVGO | 1,238.57▼ | -4.29 (-0.35%) | 1,264.45 | 1,223.31 | 2,947,968 |
| AVB | 192.45▲ | +4.52 (+2.41%) | 193.71 | 187.93 | 798,368 |
| AVAV | 165.72▲ | +3.19 (+1.96%) | 166.0499 | 160.90 | 301,356 |
| ATRI | 414.95▼ | -11.93 (-2.79%) | 431.98 | 414.67 | 36,813 |
| ATKR | 175.26▲ | +0.26 (+0.15%) | 177.55 | 173.631 | 466,586 |
| ASR | 336.80▼ | -8.04 (-2.33%) | 350.09 | 335.145 | 45,448 |