Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| UTHR | 234.33▼ | -3.93 (-1.65%) | 237.755 | 233.31 | 619,524 |
| IWV | 286.95▼ | -4.81 (-1.65%) | 291.21 | 286.91 | 75,387 |
| VTI | 248.61▼ | -4.16 (-1.65%) | 252.33 | 248.56 | 2,496,435 |
| NDSN | 258.19▼ | -4.30 (-1.64%) | 262.53 | 257.87 | 249,163 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| IWB | 275.98▼ | -4.54 (-1.62%) | 280.01 | 275.86 | 1,491,451 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| AZPN | 196.87▼ | -3.23 (-1.61%) | 199.00 | 196.25 | 226,871 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| PCTY | 155.16▼ | -2.54 (-1.61%) | 156.85 | 154.90 | 349,196 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| VV | 230.19▼ | -3.72 (-1.59%) | 233.8084 | 230.19 | 314,193 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| SPY | 501.98▼ | -8.08 (-1.58%) | 509.56 | 501.98 | 76,951,650 |
| NFLX | 550.64▼ | -8.85 (-1.58%) | 560.00 | 549.375 | 3,360,594 |
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |
| SNA | 267.96▼ | -4.29 (-1.58%) | 272.175 | 267.30 | 325,764 |
| IQV | 231.77▼ | -3.71 (-1.58%) | 235.99 | 231.46 | 674,185 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| BURL | 179.94▼ | -2.86 (-1.56%) | 184.37 | 179.82 | 952,949 |
| PXD | 269.32▼ | -4.28 (-1.56%) | 274.31 | 268.96 | 2,086,573 |
| EGP | 155.36▼ | -2.46 (-1.56%) | 157.71 | 155.35 | 270,908 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |
| NVDA | 864.02▼ | -13.55 (-1.54%) | 888.19 | 863.00 | 36,370,870 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| NEU | 526.92▼ | -8.18 (-1.53%) | 539.09 | 525.35 | 37,661 |
| IEX | 220.46▼ | -3.42 (-1.53%) | 225.04 | 220.46 | 423,290 |
| MPWR | 669.33▼ | -10.37 (-1.53%) | 690.045 | 669.08 | 503,011 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| OEF | 238.44▼ | -3.65 (-1.51%) | 242.24 | 238.36 | 92,858 |
| MMTM | 219.3132▼ | -3.3387 (-1.50%) | 222.35 | 219.3132 | 1,999 |
| VEEV | 198.56▼ | -3.02 (-1.50%) | 202.42 | 198.46 | 549,606 |
| DIA | 378.13▼ | -5.67 (-1.48%) | 382.749 | 378.08 | 3,450,640 |
| RMD | 213.99▼ | -3.20 (-1.47%) | 215.41 | 211.55 | 1,635,753 |
| CHTR | 255.94▼ | -3.82 (-1.47%) | 259.455 | 252.9254 | 1,587,062 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| PWR | 258.56▼ | -3.78 (-1.44%) | 264.89 | 257.635 | 1,066,683 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| BAP | 165.61▼ | -2.38 (-1.42%) | 167.96 | 165.42 | 291,209 |
| TMO | 568.72▼ | -8.17 (-1.42%) | 576.46 | 567.97 | 1,515,137 |
| CEG | 185.94▼ | -2.67 (-1.42%) | 189.40 | 185.71 | 2,173,187 |
| AZO | 2,956.40▼ | -42.38 (-1.41%) | 3,005.19 | 2,943.07 | 125,039 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| DUOL | 225.75▼ | -3.19 (-1.39%) | 234.21 | 224.1473 | 646,119 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| CW | 253.42▼ | -3.58 (-1.39%) | 259.88 | 253.23 | 317,528 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| LHX | 214.05▼ | -3.01 (-1.39%) | 216.6889 | 213.8001 | 1,262,040 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| ODFL | 181.71▼ | -2.53 (-1.37%) | 184.70 | 180.81 | 1,822,700 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| RGA | 186.99▼ | -2.55 (-1.35%) | 189.415 | 186.97 | 364,449 |
| NVR | 7,438.85▼ | -101.15 (-1.34%) | 7,543.11 | 7,438.85 | 22,692 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| CRL | 229.00▼ | -3.10 (-1.34%) | 232.18 | 225.58 | 512,341 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| PRI | 211.86▼ | -2.82 (-1.31%) | 216.10 | 211.58 | 205,420 |
| WIRE | 279.36▼ | -3.67 (-1.30%) | 284.60 | 279.11 | 329,500 |
| VRTS | 219.32▼ | -2.87 (-1.29%) | 223.41 | 218.65 | 84,600 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| ULTA | 404.84▼ | -5.20 (-1.27%) | 412.04 | 402.00 | 904,813 |
| CRVL | 238.85▼ | -3.04 (-1.26%) | 241.33 | 238.30 | 25,819 |
| EVX | 160.992▼ | -2.0201 (-1.24%) | 162.64 | 160.992 | 830 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| V | 268.61▼ | -3.23 (-1.19%) | 272.08 | 268.585 | 6,376,306 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| CABO | 393.85▼ | -4.52 (-1.13%) | 395.57 | 387.07 | 90,029 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| RNR | 219.25▼ | -2.43 (-1.10%) | 221.18 | 215.19 | 675,324 |
| AMP | 411.79▼ | -4.56 (-1.10%) | 416.02 | 411.20 | 507,715 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |