Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| PODD | 184.28▲ | +7.88 (+4.47%) | 185.02 | 178.00 | 1,062,375 |
| WCC | 180.48▲ | +7.59 (+4.39%) | 180.729 | 173.93 | 813,087 |
| SAIA | 406.46▲ | +13.20 (+3.36%) | 408.81 | 391.65 | 506,026 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| KRYS | 161.76▲ | +4.82 (+3.07%) | 162.34 | 154.49 | 359,037 |
| MTH | 180.58▲ | +5.26 (+3.00%) | 183.78 | 176.60 | 1,276,690 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| AMR | 304.57▲ | +7.93 (+2.67%) | 313.55 | 300.74 | 219,145 |
| EQIX | 711.87▲ | +18.14 (+2.61%) | 715.61 | 692.81 | 629,300 |
| ODFL | 184.79▲ | +4.61 (+2.56%) | 185.60 | 181.57 | 1,678,593 |
| MUSA | 412.67▲ | +10.11 (+2.51%) | 414.45 | 403.37 | 346,627 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| EFX | 236.74▲ | +5.40 (+2.33%) | 239.13 | 232.60 | 901,490 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| CE | 162.73▲ | +3.65 (+2.29%) | 163.885 | 159.98 | 754,519 |
| AIT | 193.82▲ | +4.18 (+2.20%) | 194.43 | 190.20 | 336,667 |
| UTHR | 266.22▲ | +5.71 (+2.19%) | 266.65 | 260.93 | 686,557 |
| EGP | 162.03▲ | +3.45 (+2.18%) | 162.14 | 159.10 | 356,476 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |
| MELI | 1,688.69▲ | +34.84 (+2.11%) | 1,702.69 | 1,640.2301 | 496,958 |
| CASY | 329.86▲ | +6.66 (+2.06%) | 330.80 | 323.20 | 345,971 |
| ALNY | 154.33▲ | +3.11 (+2.06%) | 155.11 | 150.825 | 353,438 |
| WLK | 156.45▲ | +3.15 (+2.05%) | 158.09 | 154.375 | 622,158 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| COST | 771.31▲ | +14.86 (+1.96%) | 772.24 | 755.57 | 1,897,563 |
| SPSC | 192.68▲ | +3.71 (+1.96%) | 193.61 | 187.14 | 199,466 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| MOH | 349.82▲ | +6.61 (+1.93%) | 350.98 | 344.2307 | 363,834 |
| VRTX | 410.24▲ | +7.74 (+1.92%) | 415.67 | 394.0323 | 1,607,215 |
| LFUS | 257.49▲ | +4.85 (+1.92%) | 258.06 | 253.36 | 227,767 |
| WWD | 176.45▲ | +3.30 (+1.91%) | 177.58 | 172.6394 | 857,352 |
| SAM | 273.29▲ | +5.09 (+1.90%) | 273.34 | 264.6304 | 251,079 |
| GOOGL | 171.25▲ | +3.15 (+1.87%) | 171.76 | 168.39 | 28,039,696 |
| GOOG | 172.98▲ | +3.15 (+1.85%) | 173.47 | 170.00 | 21,102,434 |
| SBAC | 196.00▲ | +3.41 (+1.77%) | 197.699 | 193.655 | 962,913 |
| MOG.A | 169.79▲ | +2.91 (+1.74%) | 172.005 | 166.46 | 201,121 |
| ECL | 232.92▲ | +3.97 (+1.73%) | 233.30 | 228.82 | 1,218,096 |
| NEU | 562.34▲ | +9.56 (+1.73%) | 563.45 | 556.02 | 41,367 |
| PKG | 179.15▲ | +3.00 (+1.70%) | 180.575 | 176.41 | 570,694 |
| NVR | 7,754.42▲ | +129.59 (+1.70%) | 7,786.46 | 7,562.935 | 19,649 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| GTLS | 160.65▲ | +2.65 (+1.68%) | 164.74 | 158.61 | 794,374 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| CHE | 580.36▲ | +9.30 (+1.63%) | 583.63 | 570.255 | 127,237 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |
| PI | 165.93▲ | +2.60 (+1.59%) | 167.4469 | 162.03 | 384,142 |
| GLOB | 193.91▲ | +2.97 (+1.56%) | 195.22 | 190.81 | 761,877 |
| MANH | 216.64▲ | +3.25 (+1.52%) | 217.43 | 214.315 | 622,305 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| ZTS | 168.45▲ | +2.50 (+1.51%) | 172.23 | 166.47 | 3,318,086 |
| ACN | 310.66▲ | +4.60 (+1.50%) | 312.145 | 307.6006 | 2,483,629 |
| MSA | 187.98▲ | +2.76 (+1.49%) | 189.59 | 185.21 | 246,578 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| AMT | 181.28▲ | +2.59 (+1.45%) | 181.45 | 179.23 | 2,594,855 |
| CEG | 200.56▲ | +2.86 (+1.45%) | 205.08 | 197.35 | 2,797,320 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| IDXX | 483.68▲ | +6.81 (+1.43%) | 486.16 | 478.12 | 343,307 |
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| BCPC | 155.48▲ | +2.16 (+1.41%) | 157.2299 | 153.35 | 115,435 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| CHKP | 154.74▲ | +2.07 (+1.36%) | 154.79 | 152.30 | 520,416 |
| UNH | 500.96▲ | +6.58 (+1.33%) | 501.65 | 495.04 | 3,752,131 |
| UNP | 242.38▲ | +3.17 (+1.33%) | 243.14 | 239.795 | 1,585,332 |
| HUBB | 393.06▲ | +5.06 (+1.30%) | 393.47 | 387.18 | 460,689 |
| TGT | 160.41▲ | +2.06 (+1.30%) | 162.36 | 159.84 | 3,492,502 |
| TEAM | 184.12▲ | +2.35 (+1.29%) | 185.17 | 178.95 | 1,346,203 |
| EPAM | 249.54▲ | +3.15 (+1.28%) | 250.97 | 245.46 | 421,157 |
| ARGX | 398.81▲ | +5.03 (+1.28%) | 398.81 | 393.02 | 203,710 |
| IESC | 170.96▲ | +2.13 (+1.26%) | 172.62 | 167.69 | 175,443 |
| CI | 346.70▲ | +4.29 (+1.25%) | 347.06 | 343.20 | 1,567,974 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| GRMN | 169.96▲ | +2.08 (+1.24%) | 170.87 | 167.20 | 878,611 |
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |
| ERIE | 405.44▲ | +4.91 (+1.23%) | 409.28 | 399.29 | 108,026 |
| COR | 226.74▲ | +2.70 (+1.21%) | 226.89 | 224.31 | 1,899,150 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| PIPR | 212.48▲ | +2.50 (+1.19%) | 214.94 | 209.54 | 140,178 |
| ONTO | 211.13▲ | +2.48 (+1.19%) | 213.47 | 207.99 | 740,274 |
| REGN | 969.97▲ | +11.33 (+1.18%) | 970.56 | 957.10 | 358,696 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| CMI | 286.91▲ | +3.32 (+1.17%) | 289.20 | 284.34 | 701,396 |
| PAYC | 176.47▲ | +2.03 (+1.16%) | 178.05 | 173.94 | 502,245 |
| SAP | 187.54▲ | +2.13 (+1.15%) | 188.305 | 186.65 | 483,637 |
| ESLT | 202.71▲ | +2.30 (+1.15%) | 203.99 | 202.15 | 9,054 |
| RGA | 203.22▲ | +2.30 (+1.14%) | 205.59 | 199.96 | 737,493 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| TYL | 481.38▲ | +5.36 (+1.13%) | 483.83 | 474.01 | 280,900 |
| SEB | 3,226.13▲ | +35.48 (+1.11%) | 3,248.03 | 3,141.0001 | 9,210 |
| RS | 295.36▲ | +3.20 (+1.10%) | 297.39 | 290.52 | 438,149 |
| VAW | 200.65▲ | +2.16 (+1.09%) | 201.02 | 198.97 | 55,451 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |