Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 361.34▲ | +11.92 (+3.41%) | 365.46 | 347.38 | 599,517 |
| BBH | 190.2723▲ | +3.7423 (+2.01%) | 190.65 | 188.29 | 6,454 |
| BBMC | 115.6376▲ | +1.8526 (+1.63%) | 115.6376 | 113.725 | 4,249 |
| BCO | 106.84▲ | +1.32 (+1.25%) | 106.955 | 104.65 | 235,459 |
| BCPC | 176.51▲ | +1.58 (+0.90%) | 176.88 | 173.11 | 161,539 |
| BDC | 130.24▲ | +1.57 (+1.22%) | 130.76 | 126.495 | 280,206 |
| BDX | 155.43▲ | +1.21 (+0.78%) | 155.54 | 152.785 | 2,880,880 |
| BE | 176.67▲ | +9.97 (+5.98%) | 177.51 | 163.22 | 6,942,426 |
| BELFA | 221.06▼ | -2.13 (-0.95%) | 225.10 | 219.46 | 130,923 |
| BELFB | 237.93▲ | +2.20 (+0.93%) | 239.02 | 233.22 | 130,558 |
| BFC | 141.75▼ | -1.89 (-1.32%) | 143.23 | 140.735 | 107,797 |
| BG | 123.50▼ | -0.42 (-0.34%) | 125.82 | 121.89 | 1,175,748 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BH | 330.38▲ | +4.51 (+1.38%) | 330.55 | 321.12 | 94,602 |
| BH.A | 1,771.99▲ | +23.23 (+1.33%) | 1,784.13 | 1,731.00 | 7,991 |
| BIDU | 112.01▲ | +3.60 (+3.32%) | 112.35 | 109.49 | 2,048,812 |
| BIIB | 176.365▲ | +3.395 (+1.96%) | 176.79 | 171.22 | 1,289,204 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 69,966 |
| BIO | 288.17▲ | +8.92 (+3.19%) | 289.50 | 278.83 | 213,486 |
| BK | 129.15▲ | +1.59 (+1.25%) | 129.22 | 126.415 | 2,360,053 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BKMC | 114.9427▲ | +1.5553 (+1.37%) | 114.9427 | 113.525 | 3,399 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BKSE | 120.5358▲ | +1.6042 (+1.35%) | 120.5358 | 119.50 | 1,225 |
| BLD | 396.43▲ | +2.06 (+0.52%) | 398.15 | 384.47 | 269,416 |
| BLK | 1,023.65▲ | +24.34 (+2.44%) | 1,025.545 | 991.96 | 923,145 |
| BLTE | 173.18▲ | +0.42 (+0.24%) | 178.01 | 169.71 | 178,887 |
| BMI | 161.00▲ | +5.77 (+3.72%) | 162.43 | 154.14 | 432,239 |
| BMO | 146.21▲ | +1.90 (+1.32%) | 146.22 | 142.9141 | 291,812 |
| BOKF | 135.20▲ | +1.05 (+0.78%) | 135.36 | 132.925 | 233,620 |
| BOOT | 156.40▲ | +1.25 (+0.81%) | 157.01 | 152.78 | 587,722 |
| BPOP | 146.40▲ | +1.58 (+1.09%) | 146.76 | 142.89 | 483,675 |
| BR | 157.36▲ | +6.24 (+4.13%) | 157.825 | 150.50 | 944,511 |
| BRK.B | 480.19▲ | +0.29 (+0.06%) | 481.105 | 477.40 | 3,589,268 |
| BRZU | 130.30▲ | +1.46 (+1.13%) | 130.34 | 126.25 | 52,758 |
| BURL | 332.39▼ | -1.34 (-0.40%) | 334.555 | 328.85 | 474,644 |
| BWET | 159.05▼ | -3.89 (-2.39%) | 171.4499 | 152.00 | 156,323 |
| BWXT | 232.83▲ | +3.26 (+1.42%) | 234.27 | 228.00 | 672,075 |
| BX | 121.82▲ | +6.99 (+6.09%) | 121.95 | 115.20 | 7,545,545 |
| C | 126.28▲ | +1.89 (+1.52%) | 126.30 | 122.35 | 9,728,942 |
| CACC | 475.07▲ | +9.92 (+2.13%) | 475.50 | 459.115 | 72,934 |
| CACI | 539.84▲ | +5.35 (+1.00%) | 545.0399 | 524.665 | 228,998 |
| CAH | 214.18▼ | -1.34 (-0.62%) | 217.47 | 212.77 | 1,124,080 |
| CAMT | 174.93▲ | +0.40 (+0.23%) | 175.84 | 171.705 | 194,344 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CASY | 735.00▼ | -3.17 (-0.43%) | 737.29 | 729.185 | 426,474 |
| CAT | 791.73▲ | +1.07 (+0.14%) | 798.54 | 785.33 | 1,800,243 |
| CB | 329.98▲ | +2.07 (+0.63%) | 330.04 | 326.65 | 1,638,451 |
| CBRE | 145.94▲ | +4.72 (+3.34%) | 146.40 | 140.23 | 1,803,952 |
| CCJ | 116.70▲ | +0.66 (+0.57%) | 116.71 | 113.56 | 2,644,295 |
| CCK | 107.82▲ | +0.87 (+0.81%) | 107.97 | 105.80 | 1,013,095 |
| CDNS | 288.20▲ | +22.54 (+8.48%) | 288.33 | 265.2201 | 2,622,163 |
| CDW | 131.89▲ | +6.36 (+5.07%) | 132.36 | 125.25 | 1,737,156 |
| CEG | 291.72▲ | +5.22 (+1.82%) | 292.70 | 281.50 | 2,692,579 |
| CELC | 120.40▲ | +3.26 (+2.78%) | 121.90 | 117.395 | 478,630 |
| CF | 121.68▲ | +0.36 (+0.30%) | 126.2499 | 120.8052 | 3,024,175 |
| CFR | 143.09▲ | +0.59 (+0.41%) | 143.09 | 140.285 | 335,055 |
| CHCO | 126.11▼ | -0.77 (-0.61%) | 126.84 | 125.01 | 111,836 |
| CHE | 387.62▲ | +1.78 (+0.46%) | 389.74 | 382.32 | 190,862 |
| CHH | 115.47▲ | +3.40 (+3.03%) | 115.56 | 110.30 | 535,772 |
| CHKP | 142.10▲ | +6.88 (+5.09%) | 142.30 | 135.465 | 1,041,964 |
| CHRD | 134.76▲ | +0.59 (+0.44%) | 138.0299 | 133.32 | 688,806 |
| CHRW | 164.92▲ | +1.43 (+0.87%) | 165.10 | 159.96 | 1,720,605 |
| CHTR | 226.30▲ | +7.48 (+3.42%) | 227.73 | 216.00 | 1,858,735 |
| CI | 275.12▲ | +3.87 (+1.43%) | 275.14 | 269.01 | 739,898 |
| CIEN | 479.90▼ | -16.12 (-3.25%) | 493.44 | 472.3217 | 2,655,678 |
| CIGI | 113.76▲ | +2.61 (+2.35%) | 114.20 | 110.04 | 236,316 |
| CINF | 163.68▲ | +2.54 (+1.58%) | 163.985 | 161.21 | 698,164 |
| CLH | 303.60▲ | +1.37 (+0.45%) | 306.89 | 300.885 | 437,010 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 355,614 |
| CLS | 365.46▲ | +14.15 (+4.03%) | 368.67 | 345.00 | 2,728,997 |
| CLX | 103.39▼ | -1.89 (-1.80%) | 105.00 | 101.795 | 1,562,127 |
| CM | 104.77▲ | +1.61 (+1.56%) | 104.77 | 102.3201 | 707,767 |
| CMBO | 101.80▲ | +0.015 (+0.01%) | 101.80 | 101.80 | 100 |
| CME | 300.59▲ | +5.29 (+1.79%) | 300.74 | 295.83 | 1,607,952 |
| CMI | 618.28▲ | +2.14 (+0.35%) | 619.80 | 609.535 | 447,590 |
| CNI | 110.95▲ | +0.86 (+0.78%) | 111.04 | 109.41 | 885,412 |
| COF | 197.55▲ | +4.55 (+2.36%) | 197.67 | 190.1102 | 2,809,091 |
| COHR | 307.93▲ | +0.43 (+0.14%) | 313.00 | 302.81 | 4,498,676 |
| COIN | 174.53▲ | +6.68 (+3.98%) | 175.01 | 164.33 | 7,315,052 |
| COKE | 198.49▼ | -4.93 (-2.42%) | 203.38 | 196.465 | 324,871 |
| COP | 123.62▲ | +1.07 (+0.87%) | 125.33 | 122.38 | 5,954,327 |
| COR | 319.12▼ | -1.70 (-0.53%) | 322.94 | 314.51 | 891,375 |
| COST | 980.85▼ | -17.62 (-1.76%) | 1,000.05 | 979.3601 | 2,250,023 |
| CPA | 118.78▼ | -0.40 (-0.34%) | 118.96 | 115.91 | 277,365 |
| CPAG | 102.7379▲ | +0.204 (+0.20%) | 102.7379 | 102.63 | 5,893 |
| CPAY | 315.17▲ | +12.34 (+4.07%) | 316.18 | 301.295 | 485,641 |
| CPK | 128.86▼ | -2.74 (-2.08%) | 132.54 | 128.02 | 96,275 |
| CPT | 100.82▼ | -1.13 (-1.11%) | 101.62 | 99.73 | 838,310 |
| CR | 193.79▲ | +5.33 (+2.83%) | 194.72 | 187.49 | 386,600 |
| CRAI | 163.80▲ | +3.58 (+2.23%) | 164.885 | 159.96 | 127,408 |
| CRBN | 235.99▲ | +2.81 (+1.21%) | 235.99 | 232.91 | 11,047 |
| CRDO | 134.36▲ | +14.77 (+12.35%) | 135.86 | 123.66 | 9,371,350 |
| CRH | 117.27▼ | -0.62 (-0.53%) | 117.55 | 114.392 | 6,451,190 |
| CRL | 178.34▲ | +2.69 (+1.53%) | 179.755 | 173.31 | 479,750 |
| CRM | 172.82▲ | +7.86 (+4.76%) | 173.40 | 165.7701 | 12,355,708 |
| CROX | 100.22▲ | +0.46 (+0.46%) | 101.94 | 97.253 | 1,875,982 |
| CRS | 443.67▲ | +8.37 (+1.92%) | 445.30 | 434.755 | 480,853 |
| CRUS | 161.10▲ | +1.10 (+0.69%) | 161.36 | 157.2601 | 536,638 |
| CRWD | 402.24▲ | +23.22 (+6.13%) | 403.06 | 378.25 | 4,156,547 |