Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZO | 3,059.04▼ | -28.73 (-0.93%) | 3,134.5898 | 3,050.03 | 720,705 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BANF | 113.30▼ | -0.94 (-0.82%) | 116.13 | 112.74 | 204,586 |
| BAP | 380.41▲ | +3.92 (+1.04%) | 390.19 | 371.25 | 352,685 |
| BBH | 196.5086▲ | +1.5475 (+0.79%) | 199.3205 | 196.5086 | 8,772 |
| BCPC | 169.23▼ | -0.05 (-0.03%) | 171.21 | 165.465 | 181,591 |
| BDC | 121.32▲ | +2.83 (+2.39%) | 125.225 | 120.125 | 551,091 |
| BDX | 151.38▲ | +3.61 (+2.44%) | 152.83 | 148.295 | 1,904,207 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BELFA | 267.86▲ | +10.67 (+4.15%) | 269.74 | 261.33 | 264,817 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BFC | 144.90▼ | -1.54 (-1.05%) | 146.59 | 143.38 | 85,426 |
| BFH | 104.96▲ | +0.05 (+0.05%) | 107.755 | 104.38 | 612,491 |
| BG | 111.55▲ | +2.56 (+2.35%) | 111.57 | 108.30 | 1,763,473 |
| BH | 375.94▲ | +16.43 (+4.57%) | 377.49 | 357.2269 | 51,369 |
| BH.A | 1,876.54▲ | +64.75 (+3.57%) | 1,904.15 | 1,791.60 | 20,914 |
| BIDU | 103.99▼ | -3.83 (-3.55%) | 107.20 | 103.34 | 2,071,037 |
| BIIB | 201.96▲ | +2.37 (+1.19%) | 206.66 | 200.20 | 1,106,194 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 11 |
| BKLC | 140.92▲ | +0.04 (+0.03%) | 142.02 | 140.36 | 96,697 |
| BKMC | 122.127▲ | +0.912 (+0.75%) | 122.22 | 122.1267 | 6,134 |
| BKNG | 177.05▼ | -4.20 (-2.32%) | 183.175 | 176.56 | 10,782,775 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BLD | 427.14▲ | +11.46 (+2.76%) | 427.45 | 416.54 | 1,553,651 |
| BLK | 971.92▼ | -10.68 (-1.09%) | 1,002.47 | 966.22 | 1,130,087 |
| BLLN | 112.24▲ | +4.50 (+4.18%) | 114.80 | 108.015 | 837,552 |
| BLTE | 149.83▼ | -0.94 (-0.62%) | 152.70 | 148.365 | 270,047 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BNDD | 101.525▲ | +0.425 (+0.42%) | 101.84 | 100.201 | 32,618 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BOKF | 138.46▲ | +1.44 (+1.05%) | 139.35 | 135.8901 | 252,519 |
| BOOT | 175.15▼ | -2.33 (-1.31%) | 178.67 | 173.59 | 458,280 |
| BPOP | 167.19▲ | +1.54 (+0.93%) | 169.14 | 166.40 | 565,514 |
| BR | 136.26▼ | -3.84 (-2.74%) | 142.77 | 135.78 | 1,422,014 |
| BRK.B | 487.81▼ | -7.00 (-1.41%) | 495.9964 | 486.73 | 7,013,061 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BWXT | 204.77▼ | -0.88 (-0.43%) | 211.015 | 203.01 | 662,226 |
| BX | 114.18▲ | +1.19 (+1.05%) | 117.79 | 112.95 | 3,716,693 |
| C | 144.98▲ | +1.39 (+0.97%) | 147.785 | 144.815 | 9,920,868 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CAMT | 168.06▲ | +1.16 (+0.70%) | 179.53 | 165.02 | 520,451 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CARZ | 114.8186▲ | +2.0259 (+1.80%) | 114.91 | 114.8186 | 1,088 |
| CASY | 784.71▼ | -16.64 (-2.08%) | 800.00 | 777.33 | 685,805 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CB | 330.82▼ | -4.33 (-1.29%) | 337.8699 | 330.02 | 1,144,133 |
| CBRE | 134.58▲ | +0.64 (+0.48%) | 137.25 | 134.05 | 1,147,355 |
| CBRS | 168.52▼ | -13.74 (-7.54%) | 189.91 | 161.26 | 18,340,493 |
| CCJ | 103.58▼ | -3.06 (-2.87%) | 107.88 | 102.1742 | 2,965,229 |
| CCK | 110.01▲ | +1.05 (+0.96%) | 111.83 | 109.10 | 652,379 |
| CDNS | 368.23▼ | -4.17 (-1.12%) | 378.49 | 363.7294 | 2,110,273 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |
| CEG | 268.69▲ | +0.72 (+0.27%) | 275.8128 | 268.25 | 2,858,183 |
| CF | 105.49▲ | +2.40 (+2.33%) | 105.76 | 101.09 | 2,892,167 |
| CFR | 153.50▲ | +2.60 (+1.72%) | 153.81 | 150.36 | 517,591 |
| CHCO | 132.72▲ | +1.41 (+1.07%) | 132.9325 | 131.11 | 136,953 |
| CHE | 453.15▲ | +5.86 (+1.31%) | 457.71 | 449.52 | 174,489 |
| CHH | 111.18▼ | -0.86 (-0.77%) | 113.655 | 110.87 | 437,049 |
| CHKP | 122.84▼ | -1.84 (-1.48%) | 125.855 | 121.84 | 1,234,334 |
| CHPS | 101.8308▲ | +4.8708 (+5.02%) | 104.06 | 98.235 | 91,421 |
| CHPX | 104.91▲ | +2.98 (+2.92%) | 108.81 | 101.62 | 138,417 |
| CHRD | 119.48▼ | -0.45 (-0.38%) | 120.62 | 117.86 | 641,267 |
| CHRW | 180.34▲ | +3.06 (+1.73%) | 183.22 | 177.53 | 1,041,124 |
| CHTR | 129.65▼ | -1.77 (-1.35%) | 132.25 | 129.33 | 2,075,718 |
| CI | 281.87▲ | +2.41 (+0.86%) | 285.50 | 278.90 | 904,741 |
| CIEN | 484.69▲ | +21.18 (+4.57%) | 494.53 | 451.56 | 2,971,059 |
| CINF | 177.73▼ | -0.72 (-0.40%) | 180.96 | 177.07 | 548,493 |
| CLH | 299.39▲ | +0.61 (+0.20%) | 305.4599 | 297.00 | 322,351 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| CLS | 361.40▼ | -0.84 (-0.23%) | 374.165 | 349.00 | 2,518,761 |
| CM | 114.37▲ | +0.57 (+0.50%) | 114.83 | 113.98 | 1,665,555 |
| CMBO | 102.59 | +0.00 (+0.00%) | 102.59 | 102.59 | 0 |
| CME | 225.00▼ | -6.68 (-2.88%) | 231.32 | 224.40 | 4,304,625 |
| CMI | 727.59▲ | +32.72 (+4.71%) | 728.32 | 707.91 | 862,416 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| CNRG | 108.80▼ | -0.10 (-0.09%) | 111.04 | 107.61 | 9,364 |
| COF | 204.90▲ | +4.42 (+2.20%) | 210.10 | 201.68 | 4,477,024 |
| COHR | 407.25▲ | +14.75 (+3.76%) | 419.00 | 376.58 | 3,952,851 |
| COIN | 142.52▼ | -7.59 (-5.06%) | 152.19 | 141.48 | 7,596,268 |
| COKE | 179.23▲ | +1.69 (+0.95%) | 180.97 | 172.93 | 562,099 |
| COP | 106.41▼ | -0.51 (-0.48%) | 107.21 | 105.23 | 5,952,783 |
| COR | 286.95▲ | +2.48 (+0.87%) | 291.845 | 284.23 | 1,205,688 |
| COST | 942.24▼ | -18.85 (-1.96%) | 955.75 | 938.6252 | 2,421,575 |
| CPA | 157.04▲ | +0.18 (+0.11%) | 160.465 | 155.62 | 296,230 |
| CPAG | 102.9415▲ | +0.0687 (+0.07%) | 103.09 | 102.9415 | 2,042 |
| CPAY | 325.81▼ | -18.45 (-5.36%) | 345.86 | 322.71 | 1,140,167 |
| CPK | 122.75▲ | +0.71 (+0.58%) | 125.21 | 121.00 | 133,260 |
| CPT | 113.59▲ | +2.33 (+2.09%) | 113.83 | 111.49 | 938,881 |
| CR | 223.59▲ | +9.72 (+4.54%) | 224.89 | 215.43 | 506,202 |
| CRAI | 142.97▼ | -1.40 (-0.97%) | 146.14 | 141.99 | 168,941 |
| CRBN | 249.37▲ | +0.31 (+0.12%) | 251.29 | 249.3224 | 3,701 |
| CRDO | 268.03▼ | -0.96 (-0.36%) | 290.43 | 259.00 | 8,143,923 |
| CRH | 113.05▲ | +1.03 (+0.92%) | 116.90 | 112.81 | 3,311,261 |