Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,522.26▼ | -62.74 (-3.96%) | 1,599.36 | 1,522.26 | 19,822 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BIIB | 181.30▼ | -0.68 (-0.37%) | 183.15 | 181.10 | 1,198,900 |
| BILZ | 100.82▲ | +0.04 (+0.04%) | 100.83 | 100.82 | 96,200 |
| BIO | 317.69▼ | -2.37 (-0.74%) | 325.326 | 316.94 | 174,009 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BKLC | 131.57▲ | +0.21 (+0.16%) | 132.13 | 131.42 | 64,000 |
| BKMC | 110.28▲ | +0.156 (+0.14%) | 110.58 | 110.24 | 4,100 |
| BKNG | 5,197.04▲ | +169.8398 (+3.38%) | 5,199.52 | 5,019.3501 | 303,800 |
| BKSE | 114.06▼ | -0.0853 (-0.07%) | 114.18 | 114.06 | 1,700 |
| BLD | 437.04▼ | -5.77 (-1.30%) | 446.61 | 436.11 | 201,610 |
| BLDR | 110.01▼ | -1.00 (-0.90%) | 112.40 | 109.79 | 1,854,295 |
| BLK | 1,072.16▼ | -3.42 (-0.32%) | 1,074.00 | 1,062.89 | 544,202 |
| BLLN | 111.64▲ | +7.62 (+7.33%) | 118.00 | 104.03 | 168,700 |
| BLTE | 150.00▼ | -1.27 (-0.84%) | 151.79 | 140.07 | 314,492 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |
| BMO | 128.85▲ | +2.16 (+1.70%) | 129.48 | 127.47 | 797,000 |
| BOKF | 115.98▼ | -0.50 (-0.43%) | 117.025 | 115.3175 | 175,407 |
| BOOT | 202.18▲ | +3.98 (+2.01%) | 204.39 | 197.43 | 414,200 |
| BPOP | 116.29▼ | -0.81 (-0.69%) | 116.7801 | 115.0901 | 446,319 |
| BR | 232.02▲ | +1.14 (+0.49%) | 233.10 | 229.46 | 748,600 |
| BRK.B | 504.34▲ | +1.11 (+0.22%) | 505.76 | 500.54 | 3,462,200 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BWXT | 177.87▼ | -0.46 (-0.26%) | 181.48 | 174.87 | 813,542 |
| BX | 152.15▲ | +0.76 (+0.50%) | 153.82 | 150.35 | 2,903,379 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CABO | 127.29▲ | +3.80 (+3.08%) | 128.95 | 122.99 | 109,793 |
| CACC | 464.68▲ | +3.75 (+0.81%) | 467.36 | 456.32 | 85,938 |
| CACI | 595.65▼ | -9.95 (-1.64%) | 602.495 | 584.07 | 200,731 |
| CAH | 198.83▼ | -0.36 (-0.18%) | 200.255 | 198.10 | 1,738,751 |
| CAMT | 117.07▼ | -1.34 (-1.13%) | 120.19 | 116.30 | 315,460 |
| CAR | 134.85▲ | +1.00 (+0.75%) | 139.02 | 132.88 | 496,600 |
| CASY | 567.03▲ | +3.88 (+0.69%) | 569.44 | 557.00 | 276,573 |
| CAT | 603.17▲ | +4.02 (+0.67%) | 607.00 | 597.7382 | 2,177,278 |
| CB | 295.00▲ | +0.36 (+0.12%) | 295.19 | 291.75 | 2,716,960 |
| CBRE | 160.86▼ | -0.61 (-0.38%) | 162.24 | 160.36 | 822,000 |
| CCB | 113.32▲ | +2.54 (+2.29%) | 113.34 | 110.145 | 100,196 |
| CDNS | 337.53▲ | +0.23 (+0.07%) | 341.04 | 336.16 | 1,325,631 |
| CDTX | 220.36▼ | -0.14 (-0.06%) | 220.92 | 220.02 | 661,826 |
| CDW | 146.25▲ | +1.71 (+1.18%) | 147.02 | 142.50 | 1,262,405 |
| CEG | 359.82▼ | -8.80 (-2.39%) | 370.07 | 357.12 | 2,018,171 |
| CELC | 105.63▼ | -0.24 (-0.23%) | 107.78 | 105.00 | 872,560 |
| CFR | 126.34▼ | -0.82 (-0.64%) | 127.27 | 125.71 | 404,300 |
| CHCO | 122.23▼ | -0.26 (-0.21%) | 122.57 | 121.18 | 65,299 |
| CHDN | 112.49▼ | -0.78 (-0.69%) | 114.406 | 112.37 | 678,746 |
| CHE | 421.97▼ | -2.33 (-0.55%) | 427.40 | 420.02 | 157,851 |
| CHKP | 193.06▼ | -2.77 (-1.41%) | 199.90 | 192.0091 | 1,538,366 |
| CHRW | 157.22▼ | -0.83 (-0.53%) | 158.65 | 154.425 | 1,388,305 |
| CHTR | 205.10▲ | +5.12 (+2.56%) | 207.79 | 199.65 | 1,681,800 |
| CI | 265.44▼ | -2.98 (-1.11%) | 269.08 | 263.87 | 1,095,906 |
| CIEN | 201.71▲ | +5.98 (+3.06%) | 201.77 | 194.85 | 2,332,252 |
| CIGI | 146.01▲ | +1.41 (+0.98%) | 147.12 | 144.26 | 112,866 |
| CINF | 162.30▼ | -0.71 (-0.44%) | 162.78 | 161.08 | 392,865 |
| CLH | 237.36▲ | +1.00 (+0.42%) | 238.07 | 234.10 | 339,300 |
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLMB | 109.67▲ | +2.09 (+1.94%) | 110.20 | 106.13 | 41,385 |
| CLS | 325.09▲ | +2.30 (+0.71%) | 327.95 | 320.62 | 1,383,595 |
| CLX | 104.90▼ | -0.20 (-0.19%) | 106.09 | 104.62 | 1,384,400 |
| CMBO | 100.44▲ | +0.035 (+0.03%) | 100.44 | 100.44 | 10 |
| CME | 270.87▼ | -2.32 (-0.85%) | 273.87 | 270.10 | 1,968,686 |
| CMI | 510.65▼ | -0.09 (-0.02%) | 514.43 | 506.44 | 1,063,433 |
| COF | 230.68▲ | +0.97 (+0.42%) | 233.01 | 228.56 | 3,919,200 |
| COHR | 181.79▲ | +4.44 (+2.50%) | 188.36 | 181.48 | 5,177,300 |
| COIN | 269.73▼ | -4.32 (-1.58%) | 274.05 | 265.01 | 7,173,470 |
| COKE | 168.08▲ | +2.37 (+1.43%) | 168.21 | 165.21 | 328,754 |
| COR | 339.66▲ | +2.03 (+0.60%) | 341.18 | 336.37 | 1,234,500 |
| COST | 894.68▼ | -1.18 (-0.13%) | 905.89 | 893.12 | 2,096,935 |
| CPA | 118.99▲ | +0.75 (+0.63%) | 120.08 | 118.34 | 204,700 |
| CPAG | 102.118▼ | -0.1243 (-0.12%) | 102.21 | 102.09 | 3,500 |
| CPAY | 310.64▲ | +13.25 (+4.46%) | 312.282 | 299.18 | 700,344 |
| CPK | 129.14▲ | +0.23 (+0.18%) | 129.72 | 127.19 | 125,600 |
| CPT | 103.88▼ | -0.63 (-0.60%) | 105.01 | 103.46 | 764,300 |
| CR | 187.79▼ | -0.14 (-0.07%) | 188.39 | 186.07 | 309,438 |
| CRAI | 189.31▲ | +1.49 (+0.79%) | 190.915 | 185.375 | 68,166 |
| CRBN | 232.5375▲ | +0.6275 (+0.27%) | 232.8092 | 232.4301 | 2,468 |
| CRDO | 176.04▼ | -4.88 (-2.70%) | 186.50 | 173.90 | 5,292,226 |
| CRH | 119.49▼ | -1.56 (-1.29%) | 121.35 | 118.595 | 9,165,211 |
| CRL | 184.31▲ | +0.27 (+0.15%) | 185.90 | 182.71 | 705,100 |
| CRM | 260.57▲ | +13.11 (+5.30%) | 261.88 | 249.50 | 15,846,200 |
| CRS | 307.12▼ | -7.62 (-2.42%) | 320.42 | 303.24 | 978,646 |
| CRUS | 123.82▲ | +1.94 (+1.59%) | 124.845 | 122.4001 | 444,374 |
| CRWD | 512.03▼ | -1.09 (-0.21%) | 526.89 | 508.32 | 2,629,448 |
| CSD | 100.9125▲ | +0.0925 (+0.09%) | 100.96 | 100.57 | 1,370 |
| CSL | 323.68▲ | +0.88 (+0.27%) | 327.89 | 321.3044 | 405,599 |
| CSW | 304.27▲ | +4.14 (+1.38%) | 304.74 | 297.515 | 155,663 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CURE | 108.17▼ | -1.47 (-1.34%) | 110.7841 | 107.5918 | 60,974 |
| CVCO | 578.64▲ | +0.65 (+0.11%) | 589.49 | 577.25 | 181,356 |
| CVLT | 120.99▼ | -0.35 (-0.29%) | 121.65 | 114.465 | 1,201,945 |
| CVNA | 399.77▲ | +0.92 (+0.23%) | 408.19 | 397.21 | 2,444,296 |
| CVX | 150.00▼ | -2.26 (-1.48%) | 152.63 | 149.83 | 12,659,762 |
| CW | 544.60▼ | -5.43 (-0.99%) | 553.63 | 535.00 | 243,747 |
| CYBR | 478.70▲ | +7.49 (+1.59%) | 480.23 | 469.85 | 473,830 |
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| DASH | 225.00▲ | +3.81 (+1.72%) | 227.71 | 220.48 | 4,488,031 |
| DAVE | 207.01▼ | -3.08 (-1.47%) | 215.02 | 205.00 | 322,578 |
| DDOG | 151.41▼ | -1.59 (-1.04%) | 153.05 | 150.075 | 6,441,190 |
| DDS | 698.18▲ | +17.12 (+2.51%) | 722.00 | 684.79 | 124,200 |
| DE | 475.11▼ | -7.92 (-1.64%) | 485.44 | 473.69 | 1,224,918 |
| DEFI | 100.976▼ | -3.639 (-3.48%) | 103.04 | 100.976 | 400 |