Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VCR | 377.25▲ | +3.06 (+0.82%) | 377.49 | 371.28 | 63,916 |
| VCX | 114.05▲ | +1.06 (+0.94%) | 116.00 | 108.28 | 179,710 |
| VDC | 224.20▼ | -2.32 (-1.02%) | 226.04 | 223.02 | 113,946 |
| VDE | 162.31▲ | +0.52 (+0.32%) | 164.005 | 160.9904 | 831,630 |
| VEEV | 158.45▲ | +7.02 (+4.64%) | 158.9294 | 151.185 | 2,701,362 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VHT | 275.89▲ | +2.11 (+0.77%) | 275.91 | 272.4943 | 305,650 |
| VICR | 186.22▲ | +0.61 (+0.33%) | 188.99 | 183.76 | 385,693 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VLO | 242.08▲ | +3.26 (+1.37%) | 243.305 | 237.781 | 2,770,684 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VMC | 297.15▲ | +1.67 (+0.57%) | 297.57 | 289.62 | 571,371 |
| VMI | 432.08▲ | +6.28 (+1.47%) | 432.32 | 419.20 | 249,208 |
| VO | 299.91▲ | +3.21 (+1.08%) | 300.02 | 295.1655 | 1,043,098 |
| VOE | 190.14▲ | +1.07 (+0.57%) | 190.14 | 188.27 | 310,170 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONG | 116.40▲ | +1.54 (+1.34%) | 116.425 | 114.38 | 1,747,348 |
| VOO | 630.72▲ | +6.12 (+0.98%) | 630.88 | 621.99 | 5,097,302 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOOV | 209.69▲ | +1.61 (+0.77%) | 209.69 | 207.305 | 73,187 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOX | 190.08▲ | +1.58 (+0.84%) | 190.11 | 187.40 | 128,658 |
| VPL | 104.48▲ | +0.53 (+0.51%) | 104.56 | 102.42 | 1,499,302 |
| VPU | 200.25▼ | -2.64 (-1.30%) | 202.55 | 199.2901 | 202,557 |
| VRSK | 167.87▲ | +3.59 (+2.19%) | 168.33 | 164.53 | 1,708,234 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VRT | 299.96▲ | +4.85 (+1.64%) | 300.68 | 294.98 | 4,732,622 |
| VRTL | 143.41▲ | +4.8817 (+3.52%) | 143.95 | 138.73 | 38,323 |
| VRTS | 139.23▲ | +1.78 (+1.30%) | 139.23 | 133.285 | 105,431 |
| VRTX | 440.05▲ | +3.78 (+0.87%) | 445.06 | 433.6798 | 1,004,597 |
| VSEC | 214.64▼ | -3.15 (-1.45%) | 216.62 | 209.1147 | 488,110 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |
| VST | 158.20▲ | +3.47 (+2.24%) | 160.72 | 152.65 | 4,450,929 |
| VT | 146.40▲ | +1.42 (+0.98%) | 146.46 | 144.1724 | 4,391,376 |
| VTES | 101.35▲ | +0.06 (+0.06%) | 101.3699 | 101.26 | 153,251 |
| VTHR | 303.07▲ | +2.9988 (+1.00%) | 303.43 | 298.90 | 24,403 |
| VTI | 338.67▲ | +3.62 (+1.08%) | 338.74 | 333.64 | 3,020,133 |
| VTV | 202.61▲ | +1.30 (+0.65%) | 202.65 | 200.445 | 2,836,874 |
| VTWG | 247.2204▲ | +5.07 (+2.09%) | 247.28 | 242.005 | 13,545 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |
| VTWV | 177.12▲ | +1.49 (+0.85%) | 177.12 | 175.005 | 16,458 |
| VUG | 467.36▲ | +6.23 (+1.35%) | 467.64 | 459.265 | 1,654,785 |
| VV | 315.33▲ | +3.21 (+1.03%) | 315.365 | 310.92 | 360,024 |
| VXF | 217.85▲ | +3.85 (+1.80%) | 217.99 | 213.34 | 432,764 |
| VYM | 153.19▲ | +1.13 (+0.74%) | 153.19 | 151.48 | 1,047,678 |
| WAB | 269.04▲ | +1.76 (+0.66%) | 269.14 | 265.06 | 971,796 |
| WAT | 324.68▲ | +4.68 (+1.46%) | 325.11 | 316.24 | 907,884 |
| WCC | 304.55▲ | +1.04 (+0.34%) | 306.70 | 299.14 | 306,469 |
| WCN | 161.71▲ | +0.12 (+0.07%) | 162.21 | 160.06 | 1,099,058 |
| WDAY | 119.92▲ | +7.42 (+6.60%) | 121.43 | 113.77 | 5,667,179 |
| WDC | 350.16▲ | +6.73 (+1.96%) | 351.87 | 339.50 | 5,272,960 |
| WDFC | 207.04▼ | -6.97 (-3.26%) | 214.05 | 202.91 | 372,129 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |
| WELL | 206.97▼ | -0.62 (-0.30%) | 208.88 | 205.295 | 1,345,329 |
| WEX | 165.94▲ | +6.65 (+4.17%) | 166.125 | 158.905 | 350,573 |
| WFRD | 103.64▲ | +0.86 (+0.84%) | 104.64 | 102.43 | 1,141,358 |
| WINA | 423.51▼ | -20.59 (-4.64%) | 444.635 | 411.00 | 139,279 |
| WING | 186.31▲ | +6.42 (+3.57%) | 186.67 | 175.75 | 881,034 |
| WISD | 101.115▲ | +0.115 (+0.11%) | 101.115 | 101.115 | 100 |
| WLFC | 207.42▲ | +4.44 (+2.19%) | 208.12 | 202.291 | 120,809 |
| WLK | 120.15▲ | +1.78 (+1.50%) | 121.94 | 118.58 | 601,882 |
| WM | 231.00▲ | +1.55 (+0.68%) | 231.01 | 228.175 | 1,820,697 |
| WMS | 152.05▲ | +4.87 (+3.31%) | 152.80 | 144.70 | 956,563 |
| WMT | 124.57▼ | -2.20 (-1.74%) | 126.30 | 123.955 | 12,938,126 |
| WPM | 144.83▼ | -0.01 (-0.01%) | 146.00 | 142.5955 | 1,241,861 |
| WRLD | 140.95▼ | -7.85 (-5.28%) | 149.52 | 129.38 | 259,050 |
| WSM | 193.52▲ | +4.39 (+2.32%) | 195.67 | 191.12 | 1,045,273 |
| WSO | 416.27▲ | +7.18 (+1.76%) | 416.75 | 403.3501 | 324,265 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WST | 259.96▲ | +3.41 (+1.33%) | 259.96 | 254.56 | 394,283 |
| WTFC | 147.23▲ | +1.31 (+0.90%) | 147.44 | 143.78 | 286,007 |
| WTM | 2,297.99▼ | -3.15 (-0.14%) | 2,305.9451 | 2,254.2156 | 13,081 |
| WTS | 309.49▲ | +6.76 (+2.23%) | 310.495 | 302.575 | 185,850 |
| WTW | 287.94▲ | +7.80 (+2.78%) | 288.135 | 279.62 | 783,772 |
| WWD | 399.23▲ | +10.75 (+2.77%) | 400.01 | 383.93 | 645,499 |
| WYNN | 103.06▼ | -0.94 (-0.90%) | 103.70 | 101.9529 | 1,223,589 |
| XAR | 273.74▲ | +5.93 (+2.21%) | 273.74 | 266.82 | 132,168 |
| XBI | 132.05▲ | +2.61 (+2.02%) | 133.60 | 130.19 | 7,839,775 |
| XES | 119.41▲ | +1.60 (+1.36%) | 120.24 | 118.53 | 75,336 |
| XHB | 105.53▲ | +1.69 (+1.63%) | 105.61 | 102.705 | 1,207,891 |
| XHS | 104.5438▲ | +1.8823 (+1.83%) | 104.5438 | 101.98 | 5,289 |
| XITK | 155.2078▲ | +5.5978 (+3.74%) | 155.2078 | 152.65 | 2,038 |
| XLC | 114.82▲ | +0.87 (+0.76%) | 114.86 | 113.29 | 5,001,575 |
| XLI | 172.73▲ | +1.21 (+0.71%) | 172.78 | 170.61 | 6,798,311 |
| XLK | 145.61▲ | +2.99 (+2.10%) | 145.67 | 142.1307 | 10,262,383 |
| XLV | 147.97▲ | +0.66 (+0.45%) | 148.045 | 146.25 | 6,153,623 |
| XLY | 113.92▲ | +1.03 (+0.91%) | 113.945 | 112.00 | 5,992,432 |
| XME | 114.95▲ | +1.39 (+1.22%) | 115.19 | 112.37 | 1,416,083 |
| XMHQ | 107.16▲ | +1.38 (+1.30%) | 107.2487 | 105.4738 | 158,885 |
| XMMO | 156.94▲ | +1.29 (+0.83%) | 157.115 | 154.80 | 360,415 |
| XNTK | 282.51▲ | +6.07 (+2.20%) | 282.64 | 275.78 | 36,524 |