Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 121.82▲ | +0.92 (+0.76%) | 123.82 | 121.14 | 458,964 |
| SYK | 316.11▲ | +2.43 (+0.77%) | 322.25 | 314.00 | 1,750,171 |
| SYNA | 125.62▼ | -4.49 (-3.45%) | 136.99 | 123.84 | 964,435 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.50 | 88,185 |
| TCBI | 103.59▲ | +0.52 (+0.50%) | 104.17 | 98.83 | 471,326 |
| TD | 120.49▲ | +1.67 (+1.41%) | 120.79 | 119.292 | 1,422,221 |
| TDG | 1,332.5601▲ | +9.8901 (+0.75%) | 1,361.765 | 1,324.3101 | 242,074 |
| TDIV | 113.80▼ | -0.12 (-0.11%) | 115.64 | 112.80 | 240,721 |
| TDY | 627.19▲ | +15.02 (+2.45%) | 633.19 | 617.79 | 233,270 |
| TECL | 210.65▲ | +4.50 (+2.18%) | 223.9399 | 196.82 | 1,092,133 |
| TEL | 200.07▲ | +1.52 (+0.77%) | 204.62 | 198.75 | 1,652,711 |
| TER | 471.96▲ | +44.76 (+10.48%) | 472.37 | 427.09 | 6,668,117 |
| TFII | 145.79▲ | +2.61 (+1.82%) | 149.18 | 144.78 | 257,778 |
| TFX | 127.79▲ | +1.28 (+1.01%) | 129.93 | 126.8701 | 255,127 |
| TGT | 139.57▼ | -1.63 (-1.15%) | 142.82 | 139.0742 | 4,038,077 |
| THC | 183.94▲ | +0.98 (+0.54%) | 186.52 | 182.90 | 471,463 |
| THG | 207.56▼ | -2.84 (-1.35%) | 212.10 | 206.825 | 196,926 |
| TIP | 109.50▲ | +0.18 (+0.16%) | 109.75 | 109.485 | 2,946,732 |
| TIPA | 100.075▲ | +0.1886 (+0.19%) | 100.14 | 100.06 | 700 |
| TJX | 155.19▼ | -9.98 (-6.04%) | 166.5418 | 154.65 | 6,546,286 |
| TKO | 203.80▲ | +0.29 (+0.14%) | 208.145 | 203.101 | 760,332 |
| TKR | 144.01▲ | +6.02 (+4.36%) | 145.6105 | 141.00 | 785,857 |
| TLH | 101.11▲ | +0.01 (+0.01%) | 101.55 | 101.065 | 609,512 |
| TLN | 416.80▲ | +10.91 (+2.69%) | 423.98 | 414.09 | 951,229 |
| TM | 166.50▼ | -1.26 (-0.75%) | 168.535 | 166.10 | 571,561 |
| TMO | 505.75▲ | +13.55 (+2.75%) | 515.96 | 492.78 | 2,275,842 |
| TMUS | 181.57▲ | +0.78 (+0.43%) | 183.49 | 178.40 | 4,013,309 |
| TOK | 147.46▲ | +0.1196 (+0.08%) | 148.46 | 147.46 | 300 |
| TOL | 162.08▲ | +1.05 (+0.65%) | 165.47 | 160.59 | 1,158,602 |
| TPL | 391.04▲ | +13.48 (+3.57%) | 393.215 | 375.00 | 279,949 |
| TPR | 146.00▼ | -3.75 (-2.50%) | 151.22 | 144.56 | 2,316,920 |
| TRFK | 106.01▲ | +3.61 (+3.53%) | 108.20 | 102.8051 | 181,057 |
| TRGP | 273.45▲ | +7.13 (+2.68%) | 275.27 | 265.525 | 756,511 |
| TROW | 106.34▲ | +1.14 (+1.08%) | 108.48 | 105.845 | 1,712,895 |
| TRV | 318.29▼ | -2.45 (-0.76%) | 325.89 | 318.17 | 977,519 |
| TSEM | 269.88▼ | -5.44 (-1.98%) | 289.7317 | 262.4901 | 1,506,309 |
| TSLA | 375.12▼ | -0.41 (-0.11%) | 379.117 | 371.221 | 28,803,361 |
| TSM | 434.99▼ | -5.84 (-1.32%) | 452.90 | 432.44 | 14,807,500 |
| TT | 503.46▲ | +20.31 (+4.20%) | 505.87 | 489.59 | 1,945,677 |
| TTMI | 210.57▲ | +0.83 (+0.40%) | 219.80 | 203.26 | 1,605,322 |
| TTWO | 238.72▲ | +2.95 (+1.25%) | 240.81 | 230.67 | 2,660,138 |
| TWLO | 190.88▲ | +2.54 (+1.35%) | 195.66 | 182.66 | 2,359,504 |
| TXN | 311.81▲ | +8.70 (+2.87%) | 316.59 | 305.00 | 8,624,384 |
| TXRH | 190.61▲ | +3.59 (+1.92%) | 195.21 | 187.14 | 1,263,115 |
| TYL | 281.09▼ | -4.94 (-1.73%) | 289.25 | 279.78 | 852,335 |
| UAL | 134.605▲ | +4.065 (+3.11%) | 138.44 | 132.00 | 7,243,797 |
| UCTT | 120.66▲ | +12.24 (+11.29%) | 120.75 | 110.9457 | 1,496,910 |
| UFPT | 252.73▲ | +9.78 (+4.03%) | 255.62 | 245.44 | 193,790 |
| UGA | 102.56▲ | +4.074 (+4.14%) | 102.94 | 99.53 | 39,332 |
| UHS | 144.46▼ | -0.95 (-0.65%) | 146.58 | 144.085 | 757,539 |
| UI | 541.10▼ | -8.90 (-1.62%) | 560.00 | 534.005 | 118,297 |
| ULTA | 485.52▲ | +6.59 (+1.38%) | 489.9799 | 479.00 | 966,193 |
| ULVM | 106.6531▲ | +0.6344 (+0.60%) | 106.6531 | 106.585 | 576 |
| UMBF | 143.41▲ | +1.94 (+1.37%) | 144.785 | 139.625 | 685,852 |
| UNF | 262.41▼ | -1.20 (-0.46%) | 265.70 | 260.8509 | 122,683 |
| UNH | 415.53▲ | +9.73 (+2.40%) | 417.58 | 406.65 | 5,928,242 |
| UNP | 267.73▲ | +7.77 (+2.99%) | 267.98 | 262.01 | 3,089,101 |
| UPRO | 134.73▲ | +0.03 (+0.02%) | 138.07 | 132.755 | 2,229,199 |
| UPS | 109.31▲ | +3.17 (+2.99%) | 109.40 | 106.21 | 3,936,808 |
| URI | 1,139.51▲ | +55.79 (+5.15%) | 1,143.6899 | 1,090.625 | 531,028 |
| URTH | 199.29▲ | +0.29 (+0.15%) | 200.69 | 198.605 | 1,143,306 |
| USD | 100.65▲ | +4.55 (+4.73%) | 104.53 | 93.7347 | 1,031,581 |
| USLM | 107.15▼ | -0.03 (-0.03%) | 110.38 | 106.68 | 166,903 |
| USO | 109.31▲ | +3.02 (+2.84%) | 110.0434 | 105.865 | 6,172,269 |
| USVM | 109.011▲ | +0.851 (+0.79%) | 109.39 | 108.61 | 49,023 |
| UTHR | 543.39▼ | -6.51 (-1.18%) | 555.3214 | 540.90 | 258,221 |
| V | 330.52▼ | -1.71 (-0.51%) | 339.94 | 330.065 | 5,472,377 |
| VAW | 233.08▲ | +3.38 (+1.47%) | 234.21 | 231.38 | 43,509 |
| VB | 299.61▲ | +2.38 (+0.80%) | 302.1999 | 298.23 | 576,720 |
| VBK | 357.83▲ | +3.44 (+0.97%) | 361.5799 | 354.84 | 317,126 |
| VBR | 242.45▲ | +1.95 (+0.81%) | 244.30 | 241.36 | 190,868 |
| VC | 111.50▼ | -6.66 (-5.64%) | 125.00 | 110.57 | 1,124,779 |
| VCR | 383.73▼ | -4.28 (-1.10%) | 388.94 | 383.01 | 48,435 |
| VDC | 227.23▼ | -2.01 (-0.88%) | 230.27 | 226.76 | 132,944 |
| VDE | 152.54▲ | +1.66 (+1.10%) | 153.01 | 149.54 | 620,182 |
| VEEV | 158.08▼ | -3.27 (-2.03%) | 162.035 | 157.88 | 1,227,345 |
| VFH | 131.01▼ | -0.48 (-0.37%) | 133.79 | 130.90 | 381,865 |
| VGT | 115.47▲ | +0.34 (+0.30%) | 118.06 | 113.22 | 6,283,784 |
| VHT | 293.03▲ | +4.30 (+1.49%) | 295.92 | 289.55 | 491,472 |
| VICR | 331.59▲ | +9.31 (+2.89%) | 345.00 | 320.00 | 486,153 |
| VIG | 235.17▲ | +0.89 (+0.38%) | 237.48 | 234.98 | 884,842 |
| VIK | 102.90▼ | -0.15 (-0.15%) | 105.18 | 101.8801 | 2,195,014 |
| VIOG | 150.72▲ | +1.94 (+1.30%) | 151.51 | 149.63 | 26,818 |
| VIOO | 135.52▲ | +1.63 (+1.22%) | 136.375 | 134.81 | 50,989 |
| VIOV | 116.38▲ | +1.34 (+1.16%) | 116.905 | 115.79 | 44,724 |
| VIS | 358.22▲ | +6.87 (+1.96%) | 362.17 | 355.25 | 120,975 |
| VLO | 255.06▲ | +12.63 (+5.21%) | 255.74 | 240.02 | 2,517,081 |
| VLU | 236.671▲ | +0.558 (+0.24%) | 238.06 | 236.4701 | 20,451 |
| VMC | 312.97▲ | +5.68 (+1.85%) | 321.16 | 309.225 | 861,734 |
| VMI | 583.55▲ | +20.14 (+3.57%) | 585.71 | 571.075 | 213,278 |
| VOE | 199.82▲ | +1.61 (+0.81%) | 201.355 | 198.73 | 299,229 |
| VONE | 332.03▲ | +0.38 (+0.11%) | 334.74 | 330.61 | 129,320 |
| VONG | 121.64▼ | -1.50 (-1.22%) | 123.3728 | 121.165 | 1,159,463 |
| VONV | 107.22▲ | +1.51 (+1.43%) | 107.74 | 106.6699 | 960,655 |
| VOO | 675.71▲ | +0.02 (+0.00%) | 681.54 | 672.60 | 26,245,557 |
| VOOV | 218.43▼ | -0.14 (-0.06%) | 220.24 | 218.10 | 82,405 |
| VOT | 302.56▲ | +1.07 (+0.35%) | 307.24 | 301.67 | 348,010 |
| VOX | 179.12▼ | -2.04 (-1.13%) | 180.94 | 178.3888 | 357,646 |
| VPG | 134.02▲ | +0.63 (+0.47%) | 138.83 | 128.50 | 447,766 |
| VPL | 116.30▲ | +1.94 (+1.70%) | 117.79 | 115.21 | 263,092 |