Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
| PM | 99.83▼ | -0.84 (-0.83%) | 100.94 | 99.80 | 5,307,800 |
| FELE | 99.95▼ | -0.42 (-0.42%) | 100.73 | 99.7324 | 95,911 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
| AGYS | 99.94▲ | +1.08 (+1.09%) | 100.20 | 98.34 | 282,682 |
| FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| USD | 99.64▼ | -3.00 (-2.92%) | 103.68 | 98.14 | 359,047 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| IDA | 98.47▼ | -0.50 (-0.51%) | 99.04 | 98.11 | 308,791 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| IFF | 99.69▲ | +1.86 (+1.90%) | 99.83 | 97.63 | 1,842,508 |
| PPLT | 99.80▲ | +2.16 (+2.21%) | 100.00 | 97.63 | 175,900 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| DSGX | 97.99▲ | +0.375 (+0.38%) | 98.31 | 97.27 | 175,701 |
| CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
| SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
| PDP | 97.24▼ | -0.79 (-0.81%) | 97.34 | 96.94 | 15,162 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| COO | 97.31▼ | -0.62 (-0.63%) | 98.07 | 96.55 | 547,018 |
| BKMC | 96.60▼ | -0.713 (-0.73%) | 96.84 | 96.532 | 13,600 |
| WYNN | 96.79▼ | -0.28 (-0.29%) | 97.47 | 96.51 | 1,039,493 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| BCO | 97.00▼ | -0.405 (-0.42%) | 97.98 | 96.34 | 229,144 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| CAMT | 97.10▼ | -0.58 (-0.59%) | 98.7882 | 96.15 | 223,709 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| SKYY | 96.27▲ | +0.29 (+0.30%) | 96.43 | 95.79 | 57,666 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| AKAM | 95.21▼ | -1.66 (-1.71%) | 96.68 | 95.11 | 2,430,634 |
| VRT | 96.81▼ | -0.505 (-0.52%) | 98.94 | 95.05 | 8,059,500 |
| BKSE | 95.059▼ | -0.296 (-0.31%) | 95.25 | 95.00 | 3,800 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| CORP | 95.09▼ | -0.14 (-0.15%) | 95.19 | 94.97 | 41,158 |
| KNCT | 94.8678▼ | -0.6321 (-0.66%) | 94.8678 | 94.8678 | 38 |
| STX | 95.27▼ | -3.01 (-3.06%) | 98.50 | 94.78 | 2,660,998 |
| EQWL | 95.04▼ | -0.05 (-0.05%) | 95.11 | 94.7522 | 23,755 |
| BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
| EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
| LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
| BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
| PEZ | 94.56▼ | -1.56 (-1.62%) | 94.6817 | 94.4329 | 1,812 |
| LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
| KOKU | 94.388▼ | -0.097 (-0.10%) | 94.388 | 94.388 | 100 |
| JNK | 94.49▲ | +0.01 (+0.01%) | 94.52 | 94.34 | 3,222,360 |
| AMED | 94.43▼ | -0.48 (-0.51%) | 95.35 | 94.285 | 196,779 |
| SCHG | 94.73▲ | +0.08 (+0.08%) | 94.90 | 94.235 | 914,450 |
| AMWD | 96.01▲ | +1.435 (+1.52%) | 96.01 | 94.13 | 122,717 |
| HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| XLE | 94.96▲ | +1.315 (+1.40%) | 95.105 | 93.79 | 14,415,411 |
| CL | 94.13▼ | -0.43 (-0.45%) | 94.54 | 93.75 | 4,135,238 |
| XES | 94.59▲ | +0.86 (+0.92%) | 94.80 | 93.71 | 109,635 |
| MCHP | 94.33▲ | +0.10 (+0.11%) | 94.62 | 93.48 | 3,609,766 |
| FYX | 93.81▼ | -0.07 (-0.07%) | 93.89 | 93.47 | 20,470 |
| TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |
| NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
| RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
| AVUV | 93.45▲ | +0.17 (+0.18%) | 93.46 | 93.05 | 425,407 |
| SYNA | 94.48▲ | +1.585 (+1.71%) | 94.97 | 93.02 | 312,725 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
| SWKS | 93.62▼ | -0.47 (-0.50%) | 94.80 | 92.81 | 1,572,498 |
| IXJ | 93.31▲ | +0.04 (+0.04%) | 93.31 | 92.80 | 69,000 |
| HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
| RWR | 93.11▲ | +0.23 (+0.25%) | 93.13 | 92.71 | 160,508 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
| PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
| IOO | 92.65▼ | -0.02 (-0.02%) | 92.7282 | 92.33 | 136,704 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| OTTR | 92.16▼ | -0.23 (-0.25%) | 93.00 | 91.96 | 103,333 |
| CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
| AEP | 92.67▲ | +0.115 (+0.12%) | 92.80 | 91.80 | 2,908,182 |
| IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
| BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| IR | 92.65▲ | +1.17 (+1.28%) | 92.70 | 91.61 | 3,170,890 |
| PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
| XLB | 92.15▲ | +0.79 (+0.86%) | 92.15 | 91.57 | 3,628,100 |
| XHS | 91.55▼ | -0.30 (-0.33%) | 91.55 | 91.37 | 600 |
| NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |