Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 66.62▼ | -0.06 (-0.09%) | 66.70 | 66.59 | 267,800 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOH | 70.60▲ | +0.34 (+0.48%) | 70.9525 | 69.83 | 620,795 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BRKR | 57.59▲ | +0.28 (+0.49%) | 57.7785 | 55.32 | 1,219,702 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BRO | 72.97▼ | -1.52 (-2.04%) | 74.89 | 72.60 | 2,499,656 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BTI | 59.48▼ | -0.99 (-1.64%) | 59.725 | 58.985 | 4,481,267 |
| BTSG | 60.11▼ | -0.75 (-1.23%) | 61.00 | 59.77 | 1,813,062 |
| BUL | 60.59▼ | -0.85 (-1.38%) | 60.865 | 60.59 | 4,873 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWFG | 67.20▲ | +0.17 (+0.25%) | 67.53 | 66.40 | 61,816 |
| BXP | 62.10▲ | +0.61 (+0.99%) | 62.385 | 61.16 | 1,467,924 |
| BYD | 71.69▼ | -0.58 (-0.80%) | 71.84 | 69.31 | 1,857,309 |
| CAC | 57.84▼ | -0.02 (-0.03%) | 58.225 | 56.94 | 92,503 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CALM | 62.60▼ | -1.23 (-1.93%) | 64.19 | 62.52 | 1,152,532 |
| CARR | 56.24▼ | -0.24 (-0.42%) | 56.555 | 55.08 | 3,883,198 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CATY | 64.30▲ | +0.06 (+0.09%) | 64.56 | 63.62 | 644,508 |
| CAVA | 53.48▼ | -1.20 (-2.19%) | 54.89 | 52.93 | 2,517,551 |
| CBNA | 51.00▲ | +0.15 (+0.29%) | 51.24 | 49.205 | 12,086 |
| CBRL | 67.66▲ | +0.35 (+0.52%) | 68.07 | 66.01 | 697,204 |
| CBSH | 56.07▼ | -0.44 (-0.78%) | 56.63 | 55.79 | 937,689 |
| CBT | 73.79▼ | -0.54 (-0.73%) | 73.98 | 72.26 | 352,229 |
| CBU | 62.42▲ | +0.05 (+0.08%) | 62.78 | 61.66 | 190,456 |
| CBZ | 54.94▲ | +0.05 (+0.09%) | 54.94 | 54.835 | 977,635 |
| CCBG | 50.53▲ | +0.04 (+0.08%) | 50.71 | 50.14 | 77,973 |
| CCS | 57.92▼ | -0.42 (-0.72%) | 58.38 | 56.63 | 188,096 |
| CDNA | 69.21▲ | +0.05 (+0.07%) | 70.48 | 67.4301 | 746,068 |
| CELC | 65.25▼ | -0.32 (-0.49%) | 66.30 | 63.49 | 1,316,079 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CFG | 65.14▼ | -0.10 (-0.15%) | 65.515 | 64.52 | 6,803,483 |
| CGNX | 55.55▲ | +0.95 (+1.74%) | 56.07 | 53.78 | 1,071,004 |
| CGON | 61.71▼ | -0.83 (-1.33%) | 62.36 | 59.86 | 1,064,552 |
| CGW | 65.42▼ | -0.08 (-0.12%) | 65.55 | 65.15 | 12,000 |
| CHPY | 57.82▲ | +0.46 (+0.80%) | 58.38 | 57.09 | 638,700 |
| CLOA | 51.89▲ | +0.005 (+0.01%) | 51.92 | 51.86 | 422,100 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.94 | 52.904 | 274,100 |
| CMC | 62.77▼ | -1.02 (-1.60%) | 63.95 | 62.58 | 1,020,547 |
| CMDY | 64.24▲ | +0.46 (+0.72%) | 64.29 | 63.99 | 38,200 |
| CMF | 55.38▲ | +0.08 (+0.14%) | 55.42 | 55.26 | 1,288,400 |
| CMS | 69.58▼ | -0.72 (-1.02%) | 70.27 | 69.31 | 3,235,406 |
| CNC | 70.17▼ | -1.07 (-1.50%) | 71.32 | 70.11 | 4,313,986 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| CNQ | 55.06▲ | +1.14 (+2.11%) | 55.495 | 54.25 | 5,760,607 |
| CNS | 71.00▼ | -1.07 (-1.48%) | 71.795 | 70.53 | 204,306 |
| COCO | 56.53▼ | -2.47 (-4.19%) | 62.49 | 56.32 | 2,124,041 |
| COLM | 61.35▼ | -0.72 (-1.16%) | 61.93 | 60.35 | 616,360 |
| COO | 61.21▼ | -0.44 (-0.71%) | 61.735 | 60.46 | 1,816,932 |
| COPX | 73.09▼ | -0.04 (-0.05%) | 73.71 | 72.22 | 2,697,900 |
| CPAI | 52.54▼ | -0.21 (-0.40%) | 52.95 | 52.45 | 77,300 |
| CPHY | 50.625▼ | -0.041 (-0.08%) | 50.625 | 50.625 | 100 |
| CRAK | 64.26▼ | -0.09 (-0.14%) | 64.68 | 64.05 | 536,000 |
| CRC | 54.53▲ | +1.57 (+2.96%) | 55.16 | 53.23 | 864,732 |
| CRWV | 54.235▼ | -1.365 (-2.46%) | 56.11 | 54.01 | 46,947,437 |
| CSB | 64.839▼ | -0.132 (-0.20%) | 64.878 | 64.25 | 4,900 |
| CSR | 56.97▼ | -0.48 (-0.84%) | 57.575 | 56.58 | 260,726 |
| CSX | 50.79▼ | -0.88 (-1.70%) | 51.56 | 50.215 | 14,652,444 |
| CTBI | 70.50▼ | -0.59 (-0.83%) | 71.33 | 70.15 | 150,193 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CTSH | 70.54▼ | -3.18 (-4.31%) | 72.84 | 69.62 | 6,347,823 |
| CVI | 58.16▼ | -0.47 (-0.80%) | 59.21 | 57.28 | 770,771 |
| CVNA | 57.81▼ | -0.91 (-1.55%) | 58.155 | 56.28 | 6,284,051 |
| CVSB | 50.6033▼ | -0.0267 (-0.05%) | 50.64 | 50.60 | 33,366 |
| CWS | 67.428▼ | -1.02 (-1.49%) | 67.514 | 67.428 | 700 |
| CXT | 56.88▼ | -1.35 (-2.32%) | 58.3751 | 55.97 | 696,507 |
| CYTK | 61.23▼ | -1.10 (-1.76%) | 62.44 | 60.8903 | 985,434 |
| D | 65.20▼ | -0.20 (-0.31%) | 65.66 | 64.745 | 5,126,839 |
| DAR | 56.24▲ | +0.60 (+1.08%) | 57.225 | 55.66 | 2,177,659 |
| DARP | 53.953▲ | +0.318 (+0.59%) | 54.21 | 53.27 | 1,500 |
| DBD | 69.18▼ | -0.08 (-0.12%) | 69.72 | 68.36 | 207,878 |
| DBEF | 54.29▼ | -0.21 (-0.39%) | 54.33 | 53.94 | 1,022,800 |
| DBEU | 53.36▼ | -0.17 (-0.32%) | 53.36 | 53.00 | 22,500 |
| DBEZ | 60.055▼ | -0.246 (-0.41%) | 60.055 | 59.83 | 2,000 |
| DCRE | 50.99▲ | +0.03 (+0.06%) | 50.99 | 50.89 | 38,200 |
| DDM | 64.08▼ | -1.66 (-2.53%) | 64.69 | 63.75 | 181,200 |
| DECO | 56.3171▼ | -0.4959 (-0.87%) | 56.3171 | 56.3171 | 285 |
| DEM | 53.88▲ | +0.01 (+0.02%) | 53.92 | 53.58 | 172,000 |
| DEUS | 66.71▼ | -0.54 (-0.80%) | 66.779 | 66.41 | 9,500 |
| DEW | 71.8271▼ | -0.0566 (-0.08%) | 71.85 | 71.65 | 3,642 |
| DEXC | 73.721▲ | +0.292 (+0.40%) | 74.03 | 73.23 | 16,800 |
| DFAT | 69.11▼ | -0.23 (-0.33%) | 69.22 | 68.49 | 236,500 |
| DFAU | 52.40▼ | -0.30 (-0.57%) | 52.615 | 52.26 | 488,500 |
| DFE | 73.67▼ | -0.18 (-0.24%) | 73.67 | 73.55 | 1,700 |
| DFGP | 52.395▼ | -0.159 (-0.30%) | 52.49 | 52.37 | 268,300 |
| DFGV | 50.7522▼ | -0.1661 (-0.33%) | 50.885 | 50.74 | 17,542 |
| DFGX | 51.475▼ | -0.09 (-0.17%) | 51.56 | 51.45 | 359,200 |
| DFIN | 55.52▼ | -0.47 (-0.84%) | 56.33 | 55.025 | 219,645 |
| DFIV | 56.06▼ | -0.08 (-0.14%) | 56.145 | 55.745 | 1,290,500 |
| DFMC | 57.84▼ | -0.1991 (-0.34%) | 57.8801 | 57.7328 | 18,879 |
| DFSB | 50.05▼ | -0.137 (-0.27%) | 50.09 | 50.04 | 43,200 |
| DFUV | 56.27▼ | -0.31 (-0.55%) | 56.483 | 56.04 | 249,900 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGRS | 57.36▼ | -0.19 (-0.33%) | 57.40 | 56.86 | 16,300 |