Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSY | 53.97▲ | +1.33 (+2.53%) | 54.03 | 52.935 | 2,190,229 |
| BTFX | 52.761▲ | +0.601 (+1.15%) | 52.97 | 52.182 | 3,700 |
| BUD | 68.72▲ | +0.22 (+0.32%) | 68.735 | 67.97 | 2,323,178 |
| BWEB | 67.227▲ | +1.025 (+1.55%) | 67.227 | 67.227 | 400 |
| BXC | 74.38▲ | +0.12 (+0.16%) | 76.40 | 73.50 | 72,100 |
| BXP | 67.47▼ | -1.13 (-1.65%) | 67.96 | 66.67 | 1,473,100 |
| CAKE | 62.66▲ | +0.41 (+0.66%) | 62.72 | 61.33 | 1,777,861 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CALX | 53.19▲ | +1.89 (+3.68%) | 53.64 | 51.605 | 1,051,823 |
| CARR | 73.19▼ | -0.48 (-0.65%) | 73.73 | 72.99 | 4,623,500 |
| CARZ | 61.95▼ | -0.04 (-0.06%) | 61.95 | 61.64 | 344 |
| CBRL | 61.08▲ | +0.58 (+0.96%) | 61.75 | 59.29 | 946,618 |
| CBSH | 62.17▲ | +0.09 (+0.14%) | 62.42 | 61.325 | 521,785 |
| CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
| CBU | 56.87▼ | -0.24 (-0.42%) | 57.70 | 56.77 | 153,935 |
| CBZ | 71.71▲ | +0.60 (+0.84%) | 71.76 | 70.27 | 626,751 |
| CCJ | 74.23▲ | +0.96 (+1.31%) | 74.41 | 72.50 | 4,102,104 |
| CCS | 56.32▲ | +0.24 (+0.43%) | 56.93 | 55.75 | 390,783 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CE | 55.33▼ | -1.44 (-2.54%) | 56.70 | 54.97 | 1,538,756 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CFO | 71.29▲ | +0.35 (+0.49%) | 71.29 | 70.96 | 10,800 |
| CG | 51.40▲ | +0.23 (+0.45%) | 51.86 | 51.08 | 2,182,444 |
| CGW | 62.50▲ | +0.31 (+0.50%) | 62.52 | 62.10 | 17,800 |
| CHEF | 63.81▲ | +0.28 (+0.44%) | 64.94 | 63.02 | 634,303 |
| CHPY | 54.792▲ | +0.244 (+0.45%) | 54.90 | 54.27 | 45,400 |
| CIL | 50.51▲ | +0.3212 (+0.64%) | 50.51 | 49.85 | 1,700 |
| CLIX | 52.0387▼ | -0.1325 (-0.25%) | 52.0387 | 51.92 | 405 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOI | 52.95▼ | -0.07 (-0.13%) | 53.023 | 52.95 | 170,700 |
| CM | 70.83▲ | +1.15 (+1.65%) | 70.94 | 69.64 | 1,887,700 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMDY | 50.437▼ | -0.243 (-0.48%) | 50.59 | 50.35 | 23,200 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| CMG | 56.15▲ | +1.10 (+2.00%) | 56.44 | 55.005 | 15,289,811 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNM | 60.35▼ | -0.01 (-0.02%) | 60.735 | 59.53 | 1,824,700 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNR | 69.74▲ | +1.90 (+2.80%) | 70.28 | 64.65 | 1,494,300 |
| CNRG | 59.43▲ | +0.62 (+1.05%) | 59.80 | 58.80 | 4,700 |
| CNXC | 52.855▲ | +1.145 (+2.21%) | 53.55 | 51.49 | 892,875 |
| CNXN | 65.78▼ | -0.26 (-0.39%) | 66.10 | 65.33 | 85,900 |
| COLM | 61.08▼ | -0.35 (-0.57%) | 61.61 | 60.605 | 534,951 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CSB | 55.41▼ | -0.1096 (-0.20%) | 55.52 | 55.25 | 23,800 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CTBI | 52.92▼ | -0.17 (-0.32%) | 53.464 | 52.81 | 68,397 |
| CTVA | 74.53▲ | +0.14 (+0.19%) | 74.62 | 73.72 | 1,927,350 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| CVIE | 65.099▲ | +0.2597 (+0.40%) | 65.11 | 64.75 | 8,800 |
| CVMC | 60.70▲ | +0.254 (+0.42%) | 60.70 | 60.435 | 4,200 |
| CVS | 68.98▲ | +0.49 (+0.72%) | 69.17 | 68.25 | 6,047,100 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| CVSE | 71.049▲ | +0.5755 (+0.82%) | 71.049 | 70.62 | 300 |
| CWS | 70.004▲ | +0.5115 (+0.74%) | 70.005 | 69.50 | 10,300 |
| CXT | 53.90▲ | +0.18 (+0.34%) | 54.48 | 52.95 | 498,700 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.45 | 58.365 | 5,267 |
| D | 56.52▲ | +0.65 (+1.16%) | 56.61 | 55.20 | 6,009,875 |
| DABS | 50.693▲ | +0.102 (+0.20%) | 50.693 | 50.66 | 2,300 |
| DAY | 55.39▲ | +0.25 (+0.45%) | 55.87 | 54.50 | 1,261,413 |
| DBD | 55.40▼ | -0.03 (-0.05%) | 55.78 | 55.28 | 334,100 |
| DBEZ | 51.006▼ | -0.1757 (-0.34%) | 51.05 | 50.751 | 3,200 |
| DCI | 69.35▼ | -0.22 (-0.32%) | 69.665 | 69.10 | 549,311 |
| DCOR | 66.85▲ | +0.25 (+0.38%) | 66.995 | 66.60 | 108,111 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DD | 68.59▼ | -0.29 (-0.42%) | 68.815 | 67.73 | 950,969 |
| DEUS | 56.215▲ | +0.3265 (+0.58%) | 56.215 | 55.917 | 2,000 |
| DEW | 57.1126▲ | +0.2226 (+0.39%) | 57.1126 | 56.8731 | 2,413 |
| DEXC | 54.569▲ | +0.2278 (+0.42%) | 54.569 | 54.39 | 5,100 |
| DFAS | 63.71▼ | -0.01 (-0.02%) | 63.94 | 63.5509 | 500,870 |
| DFAT | 53.96▼ | -0.01 (-0.02%) | 54.12 | 53.8527 | 286,318 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFE | 70.1221▲ | +0.2321 (+0.33%) | 70.1221 | 69.82 | 48,073 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFIN | 61.65▲ | +0.16 (+0.26%) | 62.09 | 61.13 | 319,900 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFUS | 67.02▲ | +0.29 (+0.43%) | 67.1703 | 66.75 | 797,818 |
| DFVX | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.715 | 9,600 |
| DGCB | 54.23▲ | +0.20 (+0.37%) | 54.28 | 54.04 | 146,900 |
| DGNX | 51.44▲ | +0.14 (+0.27%) | 52.35 | 47.15 | 24,589 |
| DGRO | 63.94▲ | +0.32 (+0.50%) | 64.045 | 63.61 | 1,299,756 |
| DGS | 55.24▲ | +0.38 (+0.69%) | 55.2482 | 54.9098 | 88,389 |
| DIOD | 52.89▲ | +0.07 (+0.13%) | 53.29 | 52.235 | 600,871 |
| DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DMXF | 74.44▼ | -0.07 (-0.09%) | 74.70 | 74.105 | 42,900 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DOL | 59.567▲ | +0.177 (+0.30%) | 59.59 | 59.215 | 30,173 |