Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTSG | 68.98▼ | -0.72 (-1.03%) | 70.72 | 68.13 | 8,515,126 |
| BUL | 59.58▲ | +1.0611 (+1.81%) | 59.64 | 59.2635 | 3,732 |
| BWA | 68.11▼ | -1.36 (-1.96%) | 69.31 | 67.06 | 1,773,103 |
| BWFG | 59.77▲ | +1.80 (+3.11%) | 59.79 | 57.58 | 170,235 |
| BXC | 65.28▲ | +2.22 (+3.52%) | 65.28 | 62.49 | 364,751 |
| BXP | 67.40▲ | +1.73 (+2.63%) | 67.465 | 65.54 | 946,247 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CALI | 50.505▲ | +0.0196 (+0.04%) | 50.52 | 50.48 | 56,611 |
| CARR | 73.59▼ | -2.41 (-3.17%) | 75.135 | 73.11 | 8,036,968 |
| CASS | 51.57▲ | +0.32 (+0.62%) | 51.90 | 50.67 | 263,674 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CATY | 62.05▲ | +0.08 (+0.13%) | 62.40 | 61.37 | 1,313,435 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CBRL | 52.85▲ | +4.53 (+9.38%) | 53.45 | 48.11 | 2,345,574 |
| CBSE | 51.07▲ | +0.03 (+0.06%) | 51.07 | 50.55 | 45,779 |
| CBSH | 57.79▲ | +0.35 (+0.61%) | 57.93 | 57.40 | 2,129,608 |
| CBU | 67.47▼ | -0.26 (-0.38%) | 68.5825 | 67.15 | 530,844 |
| CCS | 71.84▲ | +2.32 (+3.34%) | 71.957 | 68.78 | 333,853 |
| CET | 51.70▼ | -0.41 (-0.79%) | 51.95 | 51.2501 | 63,109 |
| CFG | 70.40▼ | -0.26 (-0.37%) | 71.03 | 69.75 | 2,796,019 |
| CGNX | 66.56▲ | +0.02 (+0.03%) | 66.765 | 64.345 | 4,220,524 |
| CGON | 71.96▼ | -0.88 (-1.21%) | 74.69 | 69.51 | 4,215,543 |
| CGW | 65.60▲ | +0.33 (+0.51%) | 65.67 | 65.15 | 29,045 |
| CLIX | 54.5788▲ | +0.3957 (+0.73%) | 54.5788 | 54.15 | 2,367 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.95 | 51.91 | 289,948 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |
| CLOI | 52.93▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 146,614 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CNXN | 71.42▲ | +0.31 (+0.44%) | 71.57 | 69.94 | 311,795 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| COLM | 64.51▲ | +0.65 (+1.02%) | 64.81 | 63.58 | 701,814 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| CPAI | 50.86 | +0.00 (+0.00%) | 51.1769 | 50.49 | 113,823 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CQQQ | 54.19▼ | -0.50 (-0.91%) | 54.375 | 53.35 | 505,465 |
| CRC | 53.71▼ | -0.07 (-0.13%) | 54.04 | 52.9248 | 1,927,328 |
| CRCL | 73.57▲ | +4.76 (+6.92%) | 74.45 | 67.365 | 14,350,266 |
| CRSP | 54.92▲ | +0.94 (+1.74%) | 56.15 | 53.31 | 3,390,935 |
| CRVL | 62.99▲ | +1.21 (+1.96%) | 63.86 | 61.88 | 563,648 |
| CRWL | 54.2625▲ | +3.1525 (+6.17%) | 54.82 | 51.05 | 172,152 |
| CSB | 66.0979▲ | +0.8017 (+1.23%) | 66.16 | 65.29 | 7,057 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSR | 57.00▲ | +0.25 (+0.44%) | 58.15 | 56.96 | 438,492 |
| CTBI | 72.36▲ | +0.94 (+1.32%) | 73.21 | 71.08 | 501,844 |
| CTEC | 61.2791▼ | -2.2259 (-3.51%) | 62.00 | 61.16 | 12,638 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CTS | 65.00▼ | -1.82 (-2.72%) | 65.46 | 61.64 | 429,480 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |
| CVRT | 50.1603▲ | +7.1775 (+16.70%) | 50.5825 | 32.3831 | 217,429 |
| CVSB | 50.76▲ | +0.03 (+0.06%) | 50.77 | 50.73 | 54,227 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DABS | 50.685▲ | +0.0809 (+0.16%) | 50.72 | 50.63 | 6,256 |
| DAR | 52.50▼ | -0.58 (-1.09%) | 53.24 | 51.935 | 1,921,569 |
| DARP | 56.82▼ | -1.48 (-2.54%) | 57.41 | 56.8032 | 8,332 |
| DBEF | 53.98▼ | -0.41 (-0.75%) | 54.2803 | 53.845 | 578,546 |
| DBEU | 53.29▼ | -0.40 (-0.75%) | 53.4555 | 53.10 | 17,007 |
| DBEZ | 61.5504▼ | -0.5903 (-0.95%) | 61.669 | 61.501 | 981 |
| DCRE | 51.81▲ | +0.035 (+0.07%) | 51.85 | 51.77 | 45,291 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DEFI | 67.7625▲ | +0.6642 (+0.99%) | 67.7625 | 67.7625 | 157 |
| DEM | 53.05▼ | -0.67 (-1.25%) | 53.36 | 52.745 | 158,034 |
| DEUS | 65.3849▼ | -0.1051 (-0.16%) | 65.57 | 65.29 | 19,318 |
| DEW | 69.04▲ | +0.4072 (+0.59%) | 69.04 | 68.767 | 3,332 |
| DFAT | 69.91▲ | +0.31 (+0.45%) | 70.027 | 69.31 | 223,117 |
| DFAU | 50.74▼ | -0.12 (-0.24%) | 51.075 | 50.51 | 1,350,911 |
| DFCA | 50.13▲ | +0.025 (+0.05%) | 50.14 | 50.10 | 91,820 |
| DFE | 71.19▼ | -0.7685 (-1.07%) | 71.875 | 71.19 | 8,772 |
| DFEN | 74.88▲ | +0.09 (+0.12%) | 77.2193 | 73.0701 | 167,063 |
| DFGP | 54.59▲ | +0.015 (+0.03%) | 54.6299 | 54.538 | 379,198 |
| DFGX | 53.71▲ | +0.035 (+0.07%) | 53.71 | 53.62 | 492,664 |
| DFIV | 53.88▼ | -0.18 (-0.33%) | 54.16 | 53.8145 | 1,546,798 |
| DFMC | 60.71▲ | +0.5001 (+0.83%) | 60.7789 | 60.12 | 27,225 |
| DFSB | 52.19▼ | -0.035 (-0.07%) | 52.23 | 52.12 | 38,047 |
| DFUV | 55.06▼ | -0.26 (-0.47%) | 55.3477 | 54.92 | 356,035 |
| DGCB | 54.775▲ | +0.0528 (+0.10%) | 54.81 | 54.66 | 848,259 |
| DGII | 70.55▲ | +1.38 (+2.00%) | 71.5538 | 67.455 | 1,637,061 |
| DGRS | 59.6415▲ | +0.3835 (+0.65%) | 59.745 | 59.185 | 27,026 |
| DGS | 63.73▲ | +0.10 (+0.16%) | 63.73 | 62.73 | 51,520 |
| DIG | 50.59▼ | -0.41 (-0.80%) | 50.94 | 50.25 | 24,544 |
| DINO | 68.29▲ | +0.51 (+0.75%) | 68.58 | 66.57 | 2,802,256 |
| DIT | 68.00▼ | -4.90 (-6.72%) | 68.00 | 68.00 | 109 |
| DJD | 63.50▲ | +0.42 (+0.67%) | 63.5801 | 63.05 | 42,726 |
| DLB | 53.49▲ | +1.04 (+1.98%) | 53.89 | 52.3025 | 1,332,390 |
| DLUX | 50.34 | +0.00 (+0.00%) | 50.3599 | 50.34 | 902 |
| DMX | 50.1899▼ | -0.0001 (+0.00%) | 50.225 | 50.1608 | 3,802 |
| DOL | 73.34▼ | -0.4585 (-0.62%) | 73.885 | 73.34 | 11,199 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DOO | 62.32▲ | +0.07 (+0.11%) | 62.905 | 61.83 | 126,564 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DRUG | 65.79▲ | +2.15 (+3.38%) | 66.18 | 63.03 | 315,031 |