Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEB | 52.44▼ | -0.0668 (-0.13%) | 52.44 | 52.44 | 22 |
| BXC | 64.85▲ | +0.23 (+0.36%) | 65.67 | 64.335 | 79,232 |
| BXP | 64.05▲ | +0.07 (+0.11%) | 65.12 | 63.955 | 1,337,079 |
| BYD | 70.91▲ | +1.83 (+2.65%) | 71.19 | 69.01 | 1,171,859 |
| C | 70.25▲ | +0.78 (+1.12%) | 70.69 | 69.65 | 11,619,200 |
| CALI | 50.1465▲ | +0.0262 (+0.05%) | 50.1578 | 50.1004 | 1,878 |
| CAMT | 69.59▲ | +2.31 (+3.43%) | 69.87 | 67.42 | 249,800 |
| CARR | 69.99▼ | -0.20 (-0.28%) | 70.954 | 69.26 | 5,762,100 |
| CARZ | 53.21▼ | -0.17 (-0.32%) | 54.455 | 53.21 | 2,167 |
| CATH | 68.37▲ | +0.30 (+0.44%) | 68.49 | 67.7432 | 8,399 |
| CBSH | 62.18▲ | +0.16 (+0.26%) | 62.6532 | 61.925 | 308,172 |
| CBT | 73.00▲ | +0.53 (+0.73%) | 73.92 | 71.64 | 1,070,401 |
| CBU | 55.87▲ | +0.03 (+0.05%) | 56.70 | 55.455 | 159,597 |
| CBZ | 71.06▲ | +0.23 (+0.32%) | 72.08 | 70.66 | 314,550 |
| CCS | 53.26▲ | +0.19 (+0.36%) | 54.1223 | 52.85 | 289,918 |
| CDC | 62.03▲ | +0.17 (+0.27%) | 62.39 | 61.9901 | 13,162 |
| CDEI | 67.766▲ | +0.186 (+0.28%) | 67.766 | 67.43 | 800 |
| CDL | 64.86▲ | +0.23 (+0.36%) | 65.1675 | 64.67 | 5,530 |
| CE | 48.45▼ | -0.60 (-1.22%) | 49.77 | 47.675 | 3,796,742 |
| CFFI | 63.81▼ | -0.15 (-0.23%) | 65.055 | 63.81 | 2,169 |
| CFO | 67.60▲ | +0.39 (+0.58%) | 67.71 | 67.33 | 10,200 |
| CGW | 58.50▼ | -0.41 (-0.70%) | 58.9146 | 58.38 | 129,210 |
| CHEF | 61.99▲ | +0.89 (+1.46%) | 62.56 | 61.00 | 480,508 |
| CIBR | 68.15▲ | +0.07 (+0.10%) | 68.40 | 67.5194 | 894,674 |
| CIEN | 73.34▲ | +0.68 (+0.94%) | 73.84 | 71.90 | 1,710,880 |
| CLOA | 51.64▲ | +0.05 (+0.10%) | 51.64 | 51.565 | 143,300 |
| CLOI | 52.73▲ | +0.015 (+0.03%) | 52.779 | 52.6386 | 53,529 |
| CM | 63.89▲ | +0.22 (+0.35%) | 64.22 | 63.595 | 755,566 |
| CMA | 54.69▼ | -0.11 (-0.20%) | 55.555 | 54.42 | 1,540,720 |
| CMF | 55.75▲ | +0.02 (+0.04%) | 55.8097 | 55.67 | 386,733 |
| CMG | 51.64▲ | +1.28 (+2.54%) | 51.895 | 50.25 | 11,326,380 |
| CMS | 73.95▲ | +0.58 (+0.79%) | 74.405 | 73.21 | 2,798,563 |
| CNC | 62.92▲ | +3.24 (+5.43%) | 62.92 | 59.61 | 6,554,000 |
| CNM | 50.50▼ | -1.14 (-2.21%) | 52.13 | 49.93 | 1,908,775 |
| CNMD | 56.01▲ | +0.10 (+0.18%) | 56.79 | 54.83 | 379,800 |
| CNR | 75.26▼ | -0.52 (-0.69%) | 75.79 | 72.72 | 987,800 |
| CNRG | 52.3669▲ | +1.1154 (+2.18%) | 52.66 | 52.00 | 5,024 |
| CNXC | 50.39▲ | +0.12 (+0.24%) | 51.42 | 50.015 | 518,865 |
| CNXN | 67.60▼ | -0.54 (-0.79%) | 68.77 | 67.05 | 92,395 |
| COHR | 69.62▼ | -0.17 (-0.24%) | 70.57 | 67.30 | 4,427,200 |
| COLM | 64.65▲ | +1.44 (+2.28%) | 65.48 | 63.295 | 1,068,077 |
| CORT | 70.46▼ | -0.28 (-0.40%) | 72.38 | 70.02 | 1,331,564 |
| CP | 73.82▲ | +0.38 (+0.52%) | 74.155 | 73.28 | 2,729,347 |
| CPRT | 61.24▲ | +0.44 (+0.72%) | 61.73 | 60.79 | 3,403,300 |
| CRDO | 48.43▲ | +0.76 (+1.59%) | 48.56 | 46.085 | 3,546,863 |
| CRWV | 53.60▼ | -0.695 (-1.28%) | 54.75 | 51.40 | 5,913,556 |
| CSB | 54.11▲ | +0.03 (+0.06%) | 54.50 | 53.8801 | 20,288 |
| CSCO | 59.57▲ | +0.35 (+0.59%) | 59.895 | 59.07 | 14,081,022 |
| CSGS | 61.20▲ | +0.76 (+1.26%) | 61.5595 | 60.04 | 362,220 |
| CSR | 60.64▼ | -0.31 (-0.51%) | 61.62 | 60.275 | 85,025 |
| CTBI | 50.12▼ | -0.12 (-0.24%) | 51.01 | 49.89 | 56,617 |
| CTVA | 62.48▲ | +0.03 (+0.05%) | 62.82 | 62.02 | 3,290,700 |
| CUBI | 50.20▼ | -0.04 (-0.08%) | 50.99 | 49.92 | 187,800 |
| CVIE | 61.339▼ | -0.1999 (-0.32%) | 61.486 | 61.085 | 7,300 |
| CVLC | 69.46▲ | +0.30 (+0.43%) | 69.49 | 69.13 | 12,300 |
| CVMC | 56.766▲ | +0.2946 (+0.52%) | 56.91 | 56.54 | 5,200 |
| CVS | 66.78▲ | +0.55 (+0.83%) | 67.16 | 65.84 | 9,279,700 |
| CVSB | 50.665▼ | -0.0392 (-0.08%) | 50.67 | 50.58 | 4,000 |
| CVSE | 65.45▲ | +0.468 (+0.72%) | 65.45 | 64.85 | 200 |
| CWS | 66.8899▲ | +0.3799 (+0.57%) | 67.00 | 66.4443 | 8,495 |
| CXT | 47.64▲ | +0.03 (+0.06%) | 48.19 | 47.26 | 377,400 |
| CZFS | 57.73▼ | -0.02 (-0.03%) | 58.60 | 57.39 | 5,547 |
| D | 55.15▲ | +0.47 (+0.86%) | 55.685 | 54.30 | 4,070,234 |
| DAY | 54.44▼ | -3.75 (-6.44%) | 55.50 | 51.89 | 4,824,900 |
| DBEZ | 51.08▲ | +0.1799 (+0.35%) | 51.08 | 50.805 | 3,299 |
| DBP | 74.94▼ | -1.24 (-1.63%) | 75.7376 | 74.8201 | 6,617 |
| DCI | 66.15▲ | +0.17 (+0.26%) | 66.51 | 65.72 | 500,514 |
| DCO | 63.68▲ | +2.82 (+4.63%) | 65.61 | 61.42 | 137,972 |
| DCOR | 61.23▲ | +0.30 (+0.49%) | 61.33 | 60.72 | 69,692 |
| DCRE | 51.727▲ | +0.0571 (+0.11%) | 51.78 | 51.64 | 12,900 |
| DD | 64.56▼ | -0.48 (-0.74%) | 65.12 | 64.0979 | 1,910,643 |
| DEUS | 53.72▲ | +0.2364 (+0.44%) | 53.9594 | 53.51 | 16,638 |
| DEW | 55.3364▼ | -0.0287 (-0.05%) | 55.5515 | 55.2299 | 7,054 |
| DFAS | 59.12▲ | +0.19 (+0.32%) | 59.41 | 58.70 | 588,100 |
| DFAT | 49.96▲ | +0.07 (+0.14%) | 50.33 | 49.66 | 369,000 |
| DFAW | 61.71▲ | +0.04 (+0.06%) | 61.9391 | 61.3999 | 47,664 |
| DFE | 66.1534▼ | -0.2102 (-0.32%) | 66.3006 | 66.05 | 13,972 |
| DFGP | 53.60▲ | +0.1688 (+0.32%) | 53.60 | 53.4781 | 97,348 |
| DFGX | 52.89▲ | +0.13 (+0.25%) | 52.95 | 52.8001 | 68,600 |
| DFIN | 52.52▲ | +0.63 (+1.21%) | 52.63 | 51.63 | 226,889 |
| DFSB | 51.75▲ | +0.24 (+0.47%) | 51.75 | 51.56 | 20,776 |
| DFUS | 60.78▲ | +0.26 (+0.43%) | 61.01 | 60.21 | 385,800 |
| DFVX | 63.47▲ | +0.19 (+0.30%) | 63.6299 | 63.0574 | 7,857 |
| DGCB | 53.03▲ | +0.175 (+0.33%) | 53.155 | 52.9292 | 27,173 |
| DGNX | 55.02▼ | -21.10 (-27.72%) | 72.00 | 55.00 | 39,900 |
| DGRO | 60.43▲ | +0.35 (+0.58%) | 60.65 | 60.09 | 1,114,964 |
| DGS | 50.83▼ | -0.30 (-0.59%) | 51.03 | 50.60 | 135,482 |
| DIM | 71.2191▼ | -0.1568 (-0.22%) | 71.33 | 71.1355 | 2,683 |
| DJD | 50.73▲ | +0.43 (+0.85%) | 50.9228 | 50.46 | 15,373 |
| DLB | 73.44▼ | -0.82 (-1.10%) | 75.24 | 73.19 | 613,751 |
| DLS | 70.1626▼ | -0.2462 (-0.35%) | 70.4195 | 69.965 | 18,042 |
| DMXF | 71.06▼ | -0.41 (-0.57%) | 71.64 | 70.87 | 17,489 |
| DOCS | 58.36▲ | +1.26 (+2.21%) | 58.61 | 57.10 | 2,083,700 |
| DOL | 57.80▼ | -0.20 (-0.34%) | 58.00 | 57.61 | 18,872 |
| DRUP | 55.48▲ | +0.20 (+0.36%) | 55.50 | 55.04 | 9,108 |
| DSTL | 52.67▲ | +0.17 (+0.32%) | 52.78 | 52.29 | 73,994 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 92,199 |
| DUSL | 52.08▲ | +0.90 (+1.76%) | 52.4218 | 51.32 | 7,374 |
| DWM | 60.9602▼ | -0.3538 (-0.58%) | 61.24 | 60.8432 | 19,088 |
| DXIV | 54.465▼ | -0.19 (-0.35%) | 54.75 | 54.465 | 3,700 |