Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 65.27▼ | -0.01 (-0.02%) | 66.25 | 64.52 | 1,174,612 |
| IYG | 65.27▲ | +0.26 (+0.40%) | 65.40 | 64.69 | 69,328 |
| UYG | 65.25▲ | +0.53 (+0.82%) | 65.35 | 64.20 | 12,515 |
| JCI | 65.24▲ | +0.78 (+1.21%) | 65.45 | 64.19 | 4,804,837 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| RFEU | 65.0869▲ | +0.4569 (+0.71%) | 65.13 | 64.94 | 233 |
| GILD | 64.92▼ | -0.54 (-0.82%) | 65.58 | 64.76 | 5,092,932 |
| EETH | 64.86▼ | -1.26 (-1.91%) | 65.59 | 64.8524 | 18,672 |
| FMC | 64.84▼ | -1.91 (-2.86%) | 67.25 | 64.73 | 2,705,843 |
| HCC | 64.82▼ | -1.26 (-1.91%) | 66.16 | 64.07 | 593,569 |
| SPLV | 64.82▲ | +0.01 (+0.02%) | 64.88 | 64.71 | 1,843,300 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| CVLC | 64.715▼ | -0.015 (-0.02%) | 64.715 | 64.63 | 52,935 |
| ALPN | 64.70▲ | +0.06 (+0.09%) | 64.72 | 64.59 | 748,953 |
| GEF.B | 64.65▲ | +0.46 (+0.72%) | 64.71 | 63.58 | 6,900 |
| PSP | 64.642▼ | -0.3877 (-0.60%) | 64.80 | 64.41 | 7,636 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| ESGA | 64.504▼ | -0.024 (-0.04%) | 64.504 | 64.37 | 5,000 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| BMA | 64.47▲ | +1.04 (+1.64%) | 67.1699 | 63.61 | 622,473 |
| AIA | 64.39▼ | -0.06 (-0.09%) | 64.57 | 64.00 | 16,082 |
| CFO | 64.38▲ | +0.06 (+0.09%) | 64.38 | 64.10 | 11,400 |
| RFDI | 64.37▼ | -0.14 (-0.22%) | 64.3952 | 64.37 | 756 |
| EMCB | 64.365▲ | +0.14 (+0.22%) | 64.50 | 64.23 | 2,604 |
| CARR | 64.31▲ | +0.05 (+0.08%) | 64.51 | 63.95 | 2,296,825 |
| MVV | 64.30▼ | -0.48 (-0.74%) | 64.338 | 63.9434 | 13,725 |
| FLV | 64.29▲ | +0.159 (+0.25%) | 64.40 | 64.17 | 1,886 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| PJFV | 64.2574▲ | +0.2054 (+0.32%) | 64.2574 | 64.2574 | 2 |
| CDEI | 64.25▲ | +0.09 (+0.14%) | 64.25 | 64.12 | 1,616 |
| MTDR | 64.24▲ | +0.14 (+0.22%) | 64.35 | 63.03 | 939,253 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| ONEQ | 64.20▼ | -0.11 (-0.17%) | 64.3599 | 63.80 | 145,586 |
| DTM | 64.12▲ | +0.06 (+0.09%) | 64.70 | 63.82 | 655,800 |
| KFRC | 64.09▲ | +0.44 (+0.69%) | 64.14 | 63.29 | 48,723 |
| OGS | 64.09▼ | -0.74 (-1.14%) | 65.135 | 63.845 | 571,959 |
| KFY | 64.08▲ | +1.13 (+1.80%) | 64.15 | 62.48 | 397,037 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| UPV | 63.7752▲ | +0.3895 (+0.61%) | 63.7752 | 63.7752 | 25 |
| ENV | 63.76▲ | +1.00 (+1.59%) | 64.47 | 61.74 | 741,464 |
| ARGT | 63.76▲ | +0.40 (+0.63%) | 64.70 | 63.00 | 566,248 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| JTEK | 63.75▼ | -0.42 (-0.65%) | 63.86 | 63.26 | 35,762 |
| PBE | 63.75▼ | -0.4041 (-0.63%) | 64.29 | 63.64 | 6,145 |
| OXY | 63.68▼ | -1.39 (-2.14%) | 64.6699 | 63.44 | 9,079,816 |
| WMK | 63.66▲ | +0.53 (+0.84%) | 64.08 | 62.76 | 74,545 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| GEF | 63.62▲ | +0.16 (+0.25%) | 63.98 | 63.07 | 104,888 |
| TNK | 63.54▲ | +2.83 (+4.66%) | 63.55 | 60.60 | 499,024 |
| JHML | 63.49▼ | -0.007 (-0.01%) | 63.515 | 63.29 | 18,025 |
| LOWV | 63.4462▲ | +0.0268 (+0.04%) | 63.46 | 63.43 | 1,259 |
| CCOI | 63.40▲ | +0.33 (+0.52%) | 63.7375 | 62.75 | 451,673 |
| SPTM | 63.38▼ | -0.01 (-0.02%) | 63.4354 | 63.155 | 242,645 |
| SFBS | 63.34▲ | +0.15 (+0.24%) | 63.83 | 62.44 | 101,626 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| RFEM | 63.23▲ | +0.13 (+0.21%) | 63.24 | 63.06 | 576 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| VWOB | 63.07▼ | -0.23 (-0.36%) | 63.12 | 62.94 | 176,400 |
| GOLF | 63.03▼ | -2.41 (-3.68%) | 64.505 | 62.71 | 552,695 |
| FSZ | 63.01▲ | +0.24 (+0.38%) | 63.01 | 63.01 | 76 |
| SSNC | 63.00▲ | +0.28 (+0.45%) | 63.08 | 62.43 | 815,391 |
| BUD | 62.99▲ | +2.42 (+4.00%) | 63.60 | 62.84 | 3,522,395 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| XNAV | 62.943▼ | -0.079 (-0.13%) | 62.943 | 62.943 | 100 |
| NVDU | 62.85▼ | -0.21 (-0.33%) | 63.84 | 61.35 | 281,113 |
| KO | 62.85▲ | +0.23 (+0.37%) | 62.97 | 62.48 | 10,484,408 |
| WGO | 62.80▲ | +1.09 (+1.77%) | 63.36 | 60.99 | 533,483 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| C | 62.75▲ | +0.75 (+1.21%) | 62.95 | 61.51 | 9,755,184 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |
| SHOP | 62.73▼ | -14.32 (-18.59%) | 64.20 | 60.6401 | 58,311,567 |
| ELS | 62.73▼ | -0.27 (-0.43%) | 63.29 | 62.52 | 1,302,300 |
| DFIN | 62.71▼ | -0.18 (-0.29%) | 63.52 | 61.44 | 279,561 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| AVLV | 62.62▲ | +0.05 (+0.08%) | 62.6799 | 62.31 | 273,280 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| ETSY | 62.57▼ | -0.20 (-0.32%) | 62.74 | 60.5711 | 3,591,363 |
| JIRE | 62.56▼ | -0.09 (-0.14%) | 62.623 | 62.35 | 302,600 |
| ESPO | 62.48▼ | -1.13 (-1.78%) | 62.68 | 62.35 | 6,778 |
| ROOT | 62.48▼ | -0.49 (-0.78%) | 64.48 | 61.81 | 365,602 |
| STC | 62.43▼ | -1.03 (-1.62%) | 63.41 | 62.39 | 119,779 |
| CWS | 62.417▲ | +0.1296 (+0.21%) | 62.5513 | 62.00 | 6,717 |
| LIVN | 62.41▼ | -0.71 (-1.12%) | 63.33 | 62.22 | 456,769 |
| CATH | 62.34▼ | -0.06 (-0.10%) | 62.38 | 62.20 | 47,019 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| K | 62.33▲ | +0.69 (+1.12%) | 62.46 | 61.48 | 3,076,210 |
| INDL | 62.28▲ | +0.20 (+0.32%) | 62.599 | 62.20 | 15,600 |
| KOLD | 62.28▲ | +0.50 (+0.81%) | 63.05 | 60.47 | 1,593,398 |
| AVIE | 62.242▼ | -0.08 (-0.13%) | 62.30 | 62.242 | 600 |
| RSPF | 62.2153▲ | +0.2004 (+0.32%) | 62.27 | 61.82 | 7,015 |
| FDM | 62.14▲ | +0.1285 (+0.21%) | 62.14 | 61.28 | 7,397 |
| JIG | 62.08▼ | -0.1022 (-0.16%) | 62.19 | 61.89 | 4,500 |
| ADM | 62.03▲ | +0.44 (+0.71%) | 62.48 | 61.06 | 4,275,457 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |