Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 58.76▲ | +0.49 (+0.84%) | 58.76 | 58.18 | 47,213 |
| EAT | 58.52▲ | +0.64 (+1.11%) | 59.19 | 57.69 | 1,271,824 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| SAH | 58.50▲ | +0.46 (+0.79%) | 58.93 | 57.91 | 338,089 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| GAMR | 58.34▲ | +0.6104 (+1.06%) | 58.34 | 57.77 | 1,133 |
| KOLD | 58.28▼ | -4.00 (-6.42%) | 61.25 | 57.58 | 1,830,965 |
| NTR | 58.17▲ | +2.74 (+4.94%) | 58.31 | 56.14 | 3,298,696 |
| FQAL | 58.13▲ | +0.33 (+0.57%) | 58.14 | 57.805 | 100,900 |
| CALM | 58.11▲ | +0.73 (+1.27%) | 58.14 | 56.74 | 373,614 |
| FTNT | 58.11▼ | -1.52 (-2.55%) | 59.745 | 58.01 | 6,929,664 |
| DCOR | 58.05▲ | +0.3254 (+0.56%) | 58.07 | 57.67 | 44,436 |
| MCY | 58.00▲ | +1.14 (+2.00%) | 58.01 | 56.80 | 294,729 |
| CARZ | 58.00▲ | +0.36 (+0.62%) | 58.01 | 57.52 | 1,800 |
| XT | 57.97▲ | +0.33 (+0.57%) | 58.0299 | 57.6086 | 59,541 |
| ROM | 57.92▼ | -0.13 (-0.22%) | 58.032 | 57.46 | 18,949 |
| MLR | 57.90▲ | +2.69 (+4.87%) | 60.14 | 56.21 | 165,950 |
| WPC | 57.85▲ | +1.06 (+1.87%) | 57.93 | 56.91 | 753,400 |
| IEUS | 57.85▲ | +0.27 (+0.47%) | 57.90 | 57.68 | 2,100 |
| CTVA | 57.83▲ | +1.01 (+1.78%) | 57.94 | 57.06 | 4,051,580 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| VGSH | 57.77▲ | +0.04 (+0.07%) | 57.79 | 57.76 | 1,390,700 |
| DINO | 57.73▲ | +0.78 (+1.37%) | 57.84 | 56.55 | 1,874,025 |
| AVNV | 57.6707▲ | +0.3231 (+0.56%) | 57.6707 | 57.54 | 1,088 |
| BILL | 57.67▲ | +1.38 (+2.45%) | 57.77 | 55.795 | 1,546,534 |
| DGRO | 57.62▲ | +0.46 (+0.80%) | 57.63 | 57.146 | 1,316,200 |
| KROS | 57.60▼ | -0.64 (-1.10%) | 60.36 | 57.39 | 195,639 |
| BKH | 57.58▲ | +1.22 (+2.16%) | 57.79 | 55.96 | 813,888 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| NANR | 57.5379▲ | +1.0579 (+1.87%) | 57.5434 | 56.69 | 11,409 |
| EWX | 57.5041▼ | -0.0547 (-0.10%) | 57.56 | 57.275 | 122,075 |
| EMXC | 57.47▼ | -0.14 (-0.24%) | 57.475 | 57.125 | 1,188,600 |
| DBP | 57.3503▲ | +1.0465 (+1.86%) | 57.3503 | 56.85 | 44,232 |
| JDOC | 57.3213▲ | +0.4102 (+0.72%) | 57.3213 | 57.10 | 215 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| DOCU | 57.28▼ | -0.23 (-0.40%) | 57.94 | 57.13 | 1,424,054 |
| CMF | 57.24▲ | +0.05 (+0.09%) | 57.25 | 57.169 | 216,403 |
| DCO | 57.19▲ | +0.65 (+1.15%) | 57.465 | 56.71 | 67,735 |
| SJW | 57.17▲ | +0.50 (+0.88%) | 57.325 | 56.43 | 282,134 |
| BHP | 57.12▲ | +0.62 (+1.10%) | 57.13 | 56.425 | 1,551,264 |
| ROBO | 57.12▲ | +0.54 (+0.95%) | 57.158 | 56.58 | 75,600 |
| AVNM | 57.1103▲ | +0.3493 (+0.62%) | 57.1103 | 56.974 | 817 |
| AVSD | 57.105▲ | +0.4219 (+0.74%) | 57.105 | 56.93 | 5,400 |
| ASO | 57.10▲ | +0.63 (+1.12%) | 57.42 | 56.035 | 1,502,225 |
| CBSH | 57.08▲ | +0.67 (+1.19%) | 57.18 | 56.40 | 490,736 |
| JEPI | 57.03▲ | +0.27 (+0.48%) | 57.03 | 56.76 | 2,662,500 |
| MSEX | 56.97▲ | +2.53 (+4.65%) | 58.23 | 55.00 | 164,520 |
| VGLT | 56.95▲ | +0.24 (+0.42%) | 57.03 | 56.50 | 1,622,800 |
| CVIE | 56.9162▲ | +0.3662 (+0.65%) | 56.9162 | 56.60 | 6,005 |
| LCTU | 56.85▲ | +0.31 (+0.55%) | 56.85 | 56.49 | 46,264 |
| ESTA | 56.83▲ | +5.58 (+10.89%) | 59.90 | 52.83 | 676,363 |
| JPIN | 56.812▲ | +0.372 (+0.66%) | 56.812 | 56.46 | 4,600 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| MID | 56.796▲ | +0.023 (+0.04%) | 56.81 | 56.378 | 1,700 |
| TRMB | 56.78▲ | +0.24 (+0.42%) | 57.03 | 56.44 | 1,286,629 |
| ETHO | 56.737▲ | +0.5141 (+0.91%) | 56.737 | 56.10 | 24,900 |
| DFUS | 56.67▲ | +0.31 (+0.55%) | 56.67 | 56.285 | 205,378 |
| FORM | 56.65▲ | +0.51 (+0.91%) | 57.24 | 55.62 | 538,354 |
| GII | 56.65▲ | +0.61 (+1.09%) | 56.65 | 56.09 | 4,700 |
| AVMA | 56.5654▲ | +0.3067 (+0.55%) | 56.5654 | 56.5654 | 2 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| ESNT | 56.53▲ | +0.52 (+0.93%) | 56.70 | 55.88 | 537,859 |
| XMLV | 56.48▲ | +0.47 (+0.84%) | 56.56 | 56.05 | 38,900 |
| PTF | 56.47▲ | +0.10 (+0.18%) | 56.6627 | 56.08 | 6,732 |
| HELO | 56.46▲ | +0.20 (+0.36%) | 56.475 | 56.195 | 162,237 |
| NFG | 56.42▲ | +0.56 (+1.00%) | 56.45 | 55.70 | 344,220 |
| VALQ | 56.306▲ | +0.3736 (+0.67%) | 56.306 | 55.94 | 14,900 |
| FNDA | 56.25▲ | +0.67 (+1.21%) | 56.26 | 55.5743 | 321,570 |
| CVMC | 56.2457▲ | +0.4459 (+0.80%) | 56.2457 | 55.93 | 13,902 |
| PABU | 56.232▲ | +0.246 (+0.44%) | 56.25 | 56.19 | 218,500 |
| FDT | 56.17▲ | +0.54 (+0.97%) | 56.1999 | 55.70 | 10,976 |
| SPXN | 56.1344▲ | +0.1944 (+0.35%) | 56.1344 | 55.99 | 15,861 |
| TD | 56.13▲ | +0.12 (+0.21%) | 56.35 | 55.92 | 2,358,604 |
| JHMM | 56.10▲ | +0.49 (+0.88%) | 56.10 | 55.51 | 118,633 |
| JIVE | 56.03▲ | +0.42 (+0.76%) | 56.03 | 56.00 | 600 |
| NFTY | 56.03▼ | -0.40 (-0.71%) | 56.1599 | 55.80 | 18,309 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| RMBS | 55.92▼ | -0.05 (-0.09%) | 56.64 | 55.17 | 1,038,187 |
| OLN | 55.91▲ | +0.52 (+0.94%) | 56.06 | 55.215 | 965,055 |
| JPSV | 55.9095▲ | +0.5732 (+1.04%) | 55.9095 | 55.9095 | 47 |
| SRHR | 55.8922▲ | +1.3549 (+2.48%) | 55.8922 | 55.8922 | 30 |
| IHI | 55.85▲ | +0.70 (+1.27%) | 55.88 | 55.20 | 686,800 |
| GRBK | 55.85▲ | +0.14 (+0.25%) | 56.105 | 55.3525 | 324,636 |
| JPEM | 55.8249▲ | +0.2549 (+0.46%) | 55.8249 | 55.491 | 9,392 |
| URNM | 55.79▲ | +1.74 (+3.22%) | 55.85 | 54.25 | 255,890 |
| WPM | 55.78▲ | +1.42 (+2.61%) | 56.01 | 54.67 | 2,068,106 |
| CSB | 55.778▲ | +0.588 (+1.07%) | 55.778 | 55.28 | 14,500 |
| URE | 55.7727▲ | +2.405 (+4.51%) | 55.7727 | 54.65 | 3,338 |
| PSI | 55.77▲ | +0.0759 (+0.14%) | 56.1008 | 55.47 | 39,970 |
| FAF | 55.77▲ | +1.16 (+2.12%) | 55.81 | 54.38 | 585,928 |
| EVRG | 55.72▲ | +1.15 (+2.11%) | 55.86 | 54.15 | 4,723,728 |
| FDLO | 55.72▲ | +0.29 (+0.52%) | 55.73 | 55.39 | 56,100 |
| KB | 55.70▼ | -0.50 (-0.89%) | 55.93 | 55.49 | 90,522 |
| PWV | 55.70▲ | +0.48 (+0.87%) | 55.71 | 55.20 | 97,100 |
| SPXE | 55.6892▲ | +0.2382 (+0.43%) | 55.6892 | 55.505 | 4,062 |
| CVS | 55.68▲ | +0.77 (+1.40%) | 55.74 | 54.72 | 10,300,491 |
| GBTC | 55.57▲ | +0.27 (+0.49%) | 55.82 | 54.14 | 6,504,300 |