Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 52.73▲ | +0.48 (+0.92%) | 53.48 | 51.59 | 377,239 |
| CLOI | 52.72 | +0.00 (+0.00%) | 52.75 | 52.70 | 78,100 |
| EVHY | 52.71▲ | +0.0338 (+0.06%) | 52.71 | 52.69 | 5,084 |
| CWT | 52.68▲ | +1.34 (+2.61%) | 52.73 | 50.94 | 331,053 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| SEDG | 52.67▼ | -4.88 (-8.48%) | 55.72 | 51.65 | 6,399,699 |
| UAL | 52.63▼ | -0.39 (-0.74%) | 53.17 | 52.585 | 3,537,321 |
| FNF | 52.61▲ | +0.48 (+0.92%) | 52.87 | 50.495 | 1,495,332 |
| NRIM | 52.60▲ | +1.50 (+2.94%) | 52.94 | 51.28 | 11,189 |
| ZEUS | 52.60▼ | -0.26 (-0.49%) | 54.07 | 51.665 | 98,322 |
| DGCB | 52.57▲ | +0.0163 (+0.03%) | 52.615 | 52.42 | 47,842 |
| HAP | 52.56▲ | +0.7601 (+1.47%) | 52.56 | 52.31 | 3,400 |
| SPMD | 52.55▲ | +0.47 (+0.90%) | 52.57 | 51.99 | 1,079,175 |
| DFGX | 52.53▼ | -0.0323 (-0.06%) | 52.5681 | 52.44 | 15,866 |
| AZTA | 52.51▼ | -1.56 (-2.89%) | 52.865 | 47.95 | 1,343,192 |
| RFFC | 52.4306▲ | +0.3269 (+0.63%) | 52.4306 | 52.30 | 598 |
| SLG | 52.43▲ | +1.50 (+2.95%) | 52.61 | 50.77 | 533,774 |
| MIDU | 52.42▲ | +1.40 (+2.74%) | 52.46 | 50.88 | 56,100 |
| EVIM | 52.3991▲ | +0.0191 (+0.04%) | 52.41 | 52.35 | 200 |
| TIPZ | 52.37▲ | +0.195 (+0.37%) | 52.39 | 52.1899 | 13,459 |
| DOL | 52.31▲ | +0.3492 (+0.67%) | 52.36 | 51.99 | 9,672 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| VCTR | 52.25▲ | +0.14 (+0.27%) | 52.65 | 52.19 | 429,384 |
| SRCE | 52.24▲ | +0.74 (+1.44%) | 52.54 | 51.24 | 47,628 |
| CCJ | 52.23▲ | +1.67 (+3.30%) | 52.28 | 50.82 | 2,993,497 |
| USRT | 52.22▲ | +1.10 (+2.15%) | 52.22 | 51.6468 | 175,455 |
| MUNI | 52.18▲ | +0.04 (+0.08%) | 52.185 | 52.12 | 107,762 |
| RNEM | 52.16▲ | +0.0261 (+0.05%) | 52.16 | 52.16 | 390 |
| GQI | 52.1506▲ | +0.0806 (+0.15%) | 52.1899 | 52.12 | 2,545 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.08 | 52.00 | 258,057 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,053 |
| PSCU | 51.99▲ | +1.04 (+2.04%) | 51.99 | 51.10 | 1,000 |
| DGS | 51.99▲ | +0.01 (+0.02%) | 51.99 | 51.69 | 479,600 |
| DSTL | 51.95▲ | +0.41 (+0.80%) | 52.01 | 51.60 | 367,901 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| INDB | 51.91▲ | +0.69 (+1.35%) | 52.06 | 51.18 | 218,376 |
| LBRDA | 51.86▼ | -1.29 (-2.43%) | 53.47 | 51.61 | 167,067 |
| SDRL | 51.84▲ | +0.60 (+1.17%) | 52.60 | 51.09 | 421,312 |
| JMOM | 51.83▲ | +0.41 (+0.80%) | 51.83 | 51.4328 | 95,843 |
| FMAT | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.32 | 26,400 |
| AVT | 51.75▼ | -0.49 (-0.94%) | 52.42 | 51.57 | 584,946 |
| NWE | 51.75▲ | +0.69 (+1.35%) | 51.79 | 50.98 | 194,877 |
| SCMB | 51.715▼ | -0.015 (-0.03%) | 51.75 | 51.69 | 25,300 |
| LNT | 51.70▲ | +0.49 (+0.96%) | 51.745 | 51.00 | 1,070,566 |
| WRK | 51.70▼ | -0.11 (-0.21%) | 52.13 | 51.69 | 3,102,744 |
| JBND | 51.70▲ | +0.09 (+0.17%) | 51.71 | 51.58 | 35,228 |
| CLOA | 51.69▼ | -0.01 (-0.02%) | 51.74 | 51.69 | 34,636 |
| HLIO | 51.69▲ | +3.31 (+6.84%) | 52.90 | 47.46 | 414,811 |
| TGLS | 51.67▼ | -0.24 (-0.46%) | 51.76 | 47.9958 | 801,896 |
| SCHP | 51.66▲ | +0.16 (+0.31%) | 51.69 | 51.51 | 1,361,900 |
| THYF | 51.628▼ | -0.017 (-0.03%) | 51.66 | 51.59 | 3,100 |
| RICK | 51.61▲ | +0.67 (+1.32%) | 51.75 | 50.768 | 55,753 |
| GFS | 51.60▼ | -0.76 (-1.45%) | 52.48 | 51.31 | 1,023,200 |
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |
| CTS | 51.58▲ | +0.71 (+1.40%) | 51.71 | 50.577 | 147,992 |
| AVSC | 51.56▲ | +0.73 (+1.44%) | 51.56 | 50.94 | 45,400 |
| JQUA | 51.51▲ | +0.29 (+0.57%) | 51.539 | 51.16 | 386,383 |
| LBRDK | 51.48▼ | -1.38 (-2.61%) | 53.31 | 51.30 | 1,253,460 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| JSI | 51.41▲ | +0.08 (+0.16%) | 51.46 | 51.365 | 27,727 |
| VTLE | 51.39▼ | -1.69 (-3.18%) | 53.0339 | 50.94 | 1,499,523 |
| THRM | 51.37▼ | -0.20 (-0.39%) | 51.91 | 51.00 | 83,622 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| TECK | 51.32▲ | +1.73 (+3.49%) | 51.65 | 49.70 | 4,553,978 |
| OMF | 51.26▼ | -0.39 (-0.76%) | 51.40 | 50.4601 | 706,911 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.16 | 108,600 |
| LONZ | 51.225▲ | +0.035 (+0.07%) | 51.29 | 51.17 | 26,800 |
| XFIX | 51.1647▲ | +0.0307 (+0.06%) | 51.1647 | 51.1647 | 2 |
| KIE | 51.16▲ | +0.36 (+0.71%) | 51.195 | 50.66 | 402,652 |
| DFSB | 51.126▲ | +0.026 (+0.05%) | 51.13 | 51.04 | 13,900 |
| WHD | 51.11▲ | +0.55 (+1.09%) | 51.38 | 50.685 | 900,700 |
| CSF | 51.09▲ | +0.61 (+1.21%) | 51.09 | 50.54 | 500 |
| FCX | 51.08▲ | +1.12 (+2.24%) | 51.35 | 49.70 | 10,234,480 |
| DCRE | 51.06▲ | +0.06 (+0.12%) | 51.06 | 51.06 | 245 |
| DXPE | 51.05▼ | -4.45 (-8.02%) | 53.90 | 45.55 | 284,247 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| DEW | 51.048▲ | +0.3964 (+0.78%) | 51.048 | 50.71 | 2,770 |
| IGSB | 51.01▲ | +0.02 (+0.04%) | 51.04 | 50.995 | 9,570,262 |
| USMC | 50.982▲ | +0.152 (+0.30%) | 51.00 | 50.775 | 40,300 |
| RRR | 50.98▲ | +0.76 (+1.51%) | 51.29 | 50.04 | 757,054 |
| CACG | 50.9615▲ | +0.2315 (+0.46%) | 51.04 | 50.9615 | 488 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| SM | 50.93▲ | +0.30 (+0.59%) | 51.41 | 50.31 | 1,062,569 |
| UYLD | 50.92▲ | +0.06 (+0.12%) | 50.92 | 50.868 | 48,900 |
| OVV | 50.90▼ | -0.01 (-0.02%) | 51.64 | 50.61 | 3,220,901 |
| KBWR | 50.88▲ | +0.23 (+0.45%) | 51.0459 | 50.50 | 5,693 |
| IGIB | 50.86▲ | +0.05 (+0.10%) | 50.91 | 50.7715 | 4,036,406 |
| DVN | 50.85▲ | +0.29 (+0.57%) | 51.20 | 50.58 | 4,432,027 |
| AVSE | 50.8283▲ | +0.0837 (+0.16%) | 50.8283 | 50.62 | 566 |
| PRGS | 50.82▼ | -0.28 (-0.55%) | 51.13 | 50.52 | 170,694 |
| PAAA | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 21,901 |
| AVXC | 50.793▼ | -0.2541 (-0.50%) | 50.80 | 50.793 | 820 |
| MAIN | 50.76▲ | +0.13 (+0.26%) | 51.10 | 50.55 | 272,383 |
| SDSI | 50.74▲ | +0.065 (+0.13%) | 50.78 | 50.695 | 7,200 |
| EVLN | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 2,308 |
| FUSI | 50.70▲ | +0.04 (+0.08%) | 50.73 | 50.70 | 623 |
| DEUS | 50.689▲ | +0.379 (+0.75%) | 50.689 | 50.35 | 11,400 |
| BKCI | 50.685▲ | +0.434 (+0.86%) | 50.685 | 50.628 | 1,500 |
| DUSB | 50.685▲ | +0.015 (+0.03%) | 50.73 | 50.68 | 75,675 |