Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 70.06▲ | +0.80 (+1.16%) | 72.10 | 68.01 | 3,289,843 |
| IMO | 70.03▲ | +0.53 (+0.76%) | 70.73 | 69.62 | 296,341 |
| ERX | 70.00▲ | +1.81 (+2.65%) | 70.00 | 68.36 | 422,125 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| AXS | 69.99▲ | +0.17 (+0.24%) | 70.35 | 69.46 | 743,400 |
| AIRR | 69.97▲ | +1.42 (+2.07%) | 70.01 | 69.124 | 319,300 |
| FXZ | 69.9047▲ | +0.9347 (+1.36%) | 69.905 | 69.18 | 28,523 |
| FUTU | 69.89▲ | +0.875 (+1.27%) | 72.08 | 69.295 | 1,393,426 |
| DTD | 69.80▲ | +0.4732 (+0.68%) | 69.80 | 69.35 | 19,000 |
| BLV | 69.80▲ | +0.22 (+0.32%) | 69.8919 | 69.32 | 351,683 |
| BALL | 69.61▼ | -0.28 (-0.40%) | 70.46 | 69.39 | 2,017,040 |
| ISHG | 69.605▲ | +0.1653 (+0.24%) | 69.605 | 69.51 | 1,698 |
| JGRO | 69.60▲ | +0.23 (+0.33%) | 69.68 | 69.123 | 125,100 |
| CRI | 69.50▲ | +0.11 (+0.16%) | 70.21 | 69.12 | 508,779 |
| RDY | 69.46▼ | -2.04 (-2.85%) | 70.59 | 69.03 | 347,284 |
| AVGE | 69.4507▲ | +0.4607 (+0.67%) | 69.4507 | 68.9775 | 16,931 |
| UTMD | 69.45▲ | +0.46 (+0.67%) | 69.45 | 68.565 | 14,521 |
| FRHC | 69.33▲ | +0.13 (+0.19%) | 69.86 | 69.06 | 13,139 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| TNK | 69.30▲ | +5.76 (+9.07%) | 69.765 | 65.00 | 777,407 |
| EIRL | 69.2922▲ | +0.2669 (+0.39%) | 69.3225 | 68.94 | 1,435 |
| BETE | 69.212▲ | +0.4254 (+0.62%) | 69.34 | 68.01 | 1,001 |
| ORA | 68.93▲ | +0.44 (+0.64%) | 71.27 | 67.56 | 745,494 |
| UHAL | 68.91▲ | +1.09 (+1.61%) | 69.06 | 67.59 | 102,002 |
| MCRI | 68.90▲ | +0.13 (+0.19%) | 69.30 | 68.51 | 83,550 |
| ALRM | 68.79▲ | +0.18 (+0.26%) | 70.09 | 68.62 | 496,038 |
| KTB | 68.78▲ | +1.57 (+2.34%) | 68.80 | 66.88 | 258,667 |
| CSA | 68.752▲ | +0.6714 (+0.99%) | 68.752 | 68.52 | 400 |
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| SEIC | 68.60▲ | +0.03 (+0.04%) | 68.99 | 68.385 | 688,396 |
| EWW | 68.59▲ | +1.53 (+2.28%) | 68.745 | 66.75 | 2,253,777 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| UJB | 68.5205▲ | +0.0805 (+0.12%) | 68.5205 | 68.3981 | 747 |
| IMCG | 68.44▲ | +0.60 (+0.88%) | 68.46 | 67.86 | 82,819 |
| EWJ | 68.34▲ | +0.30 (+0.44%) | 68.34 | 67.68 | 6,728,900 |
| JSMD | 68.33▲ | +0.63 (+0.93%) | 68.33 | 67.79 | 12,406 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| SMG | 68.23▲ | +1.69 (+2.54%) | 68.79 | 66.62 | 1,139,121 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| SKX | 68.07▲ | +1.09 (+1.63%) | 68.17 | 67.01 | 1,214,901 |
| UPRO | 67.94▲ | +1.08 (+1.62%) | 67.97 | 66.61 | 2,868,100 |
| DMXF | 67.94▲ | +0.34 (+0.50%) | 68.21 | 67.57 | 16,800 |
| UBER | 67.93▲ | +1.53 (+2.30%) | 68.57 | 66.75 | 27,965,536 |
| PHO | 67.88▲ | +0.61 (+0.91%) | 67.89 | 67.29 | 103,300 |
| BNDW | 67.85▲ | +0.09 (+0.13%) | 67.8781 | 67.69 | 50,353 |
| IDGT | 67.7276▲ | +1.1584 (+1.74%) | 67.7276 | 67.72 | 363 |
| MRVL | 67.68▼ | -0.43 (-0.63%) | 68.92 | 67.52 | 13,646,600 |
| FAST | 67.62▲ | +0.84 (+1.26%) | 67.79 | 66.81 | 2,646,927 |
| UGA | 67.62▲ | +0.29 (+0.43%) | 67.9268 | 67.13 | 19,911 |
| AGX | 67.59▲ | +1.22 (+1.84%) | 67.59 | 66.39 | 129,249 |
| FHLC | 67.59▲ | +0.65 (+0.97%) | 67.59 | 67.00 | 76,878 |
| NTNX | 67.58▲ | +1.37 (+2.07%) | 67.87 | 66.095 | 2,055,951 |
| NUVL | 67.52▼ | -0.02 (-0.03%) | 67.97 | 66.60 | 325,668 |
| IYK | 67.50▲ | +0.44 (+0.66%) | 67.54 | 67.11 | 78,100 |
| NATH | 67.44▲ | +0.59 (+0.88%) | 67.50 | 66.97 | 5,788 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| AXNX | 67.40▲ | +0.08 (+0.12%) | 67.44 | 67.19 | 223,970 |
| HHH | 67.36▲ | +0.48 (+0.72%) | 67.49 | 62.37 | 489,468 |
| FXG | 67.32▲ | +0.74 (+1.11%) | 67.39 | 66.61 | 19,600 |
| CATC | 67.12▲ | +0.95 (+1.44%) | 67.12 | 66.475 | 10,568 |
| EQR | 67.04▲ | +0.94 (+1.42%) | 67.175 | 66.03 | 1,635,343 |
| FMC | 67.02▲ | +2.18 (+3.36%) | 67.38 | 65.27 | 1,352,074 |
| OFLX | 67.00▲ | +0.04 (+0.06%) | 67.485 | 66.80 | 8,670 |
| GRVY | 67.00▼ | -0.64 (-0.95%) | 68.65 | 65.90 | 46,538 |
| BFOR | 66.93▲ | +0.5635 (+0.85%) | 66.93 | 66.50 | 700 |
| CTSH | 66.80▼ | -0.92 (-1.36%) | 67.63 | 66.35 | 2,299,435 |
| AVDV | 66.74▲ | +0.58 (+0.88%) | 66.81 | 66.22 | 297,500 |
| KBR | 66.54▲ | +0.05 (+0.08%) | 67.33 | 66.49 | 1,290,821 |
| FNDX | 66.45▲ | +0.59 (+0.90%) | 66.46 | 65.89 | 324,900 |
| SLVM | 66.26▼ | -0.98 (-1.46%) | 67.35 | 65.2901 | 326,359 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| FYC | 66.21▲ | +0.74 (+1.13%) | 66.21 | 65.52 | 6,600 |
| LRGE | 66.168▲ | +0.408 (+0.62%) | 66.242 | 65.89 | 10,400 |
| UYG | 66.10▲ | +0.85 (+1.30%) | 66.11 | 64.81 | 5,000 |
| UPGD | 66.0865▲ | +0.2286 (+0.35%) | 66.0865 | 65.8805 | 1,402 |
| PSET | 66.00▲ | +0.18 (+0.27%) | 66.00 | 65.71 | 2,302 |
| SE | 65.99▼ | -0.76 (-1.14%) | 67.00 | 65.86 | 6,411,136 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| ANIP | 65.88▲ | +0.26 (+0.40%) | 66.705 | 65.50 | 187,936 |
| APOG | 65.86▲ | +0.03 (+0.05%) | 66.055 | 65.09 | 160,314 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| DLS | 65.82▲ | +0.50 (+0.77%) | 65.82 | 65.31 | 30,466 |
| GEF.B | 65.78▲ | +1.13 (+1.75%) | 65.88 | 65.11 | 9,100 |
| IYG | 65.78▲ | +0.51 (+0.78%) | 65.82 | 65.12 | 59,961 |
| JCI | 65.74▲ | +0.50 (+0.77%) | 65.97 | 65.00 | 4,570,003 |
| IHE | 65.69▲ | +0.01 (+0.02%) | 65.85 | 65.57 | 20,600 |
| MVV | 65.60▲ | +1.30 (+2.02%) | 65.60 | 64.41 | 3,600 |
| PCVX | 65.57▼ | -1.22 (-1.83%) | 66.48 | 63.63 | 919,834 |
| ITCI | 65.56▼ | -1.44 (-2.15%) | 67.23 | 65.45 | 767,145 |
| FXA | 65.53▲ | +0.4076 (+0.63%) | 65.56 | 65.43 | 2,100 |
| EETH | 65.52▲ | +0.66 (+1.02%) | 65.52 | 64.3779 | 27,924 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| INCO | 65.51▼ | -0.09 (-0.14%) | 65.80 | 65.42 | 48,306 |
| NHI | 65.45▼ | -0.19 (-0.29%) | 65.90 | 65.0001 | 106,125 |
| PLNT | 65.32▲ | +3.47 (+5.61%) | 68.07 | 59.16 | 5,129,564 |
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| RFEU | 65.29▲ | +0.2031 (+0.31%) | 65.3756 | 65.29 | 322 |
| FNDB | 65.24▲ | +0.50 (+0.77%) | 65.25 | 64.72 | 26,200 |