Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| PCVX | 60.72▲ | +0.66 (+1.10%) | 60.945 | 59.41 | 594,302 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| SFBS | 60.75▼ | -0.52 (-0.85%) | 61.82 | 60.71 | 131,911 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| DFVX | 60.8006▲ | +0.5225 (+0.87%) | 60.91 | 60.65 | 9,964 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| BL | 60.83▲ | +1.94 (+3.29%) | 60.92 | 59.005 | 592,743 |
| RBLD | 60.84▲ | +0.10 (+0.16%) | 60.84 | 60.71 | 700 |
| XME | 60.85▲ | +0.52 (+0.86%) | 61.01 | 60.26 | 2,090,961 |
| TARK | 60.85▲ | +1.17 (+1.96%) | 61.3526 | 58.4767 | 74,814 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| RSPF | 60.96▼ | -0.267 (-0.44%) | 61.21 | 60.96 | 8,665 |
| DAY | 60.98▲ | +1.40 (+2.35%) | 61.10 | 59.7412 | 984,130 |
| KFY | 61.01▲ | +0.37 (+0.61%) | 61.42 | 60.495 | 272,334 |
| DIM | 61.1088▲ | +0.4074 (+0.67%) | 61.1799 | 61.018 | 2,317 |
| JIG | 61.12▲ | +0.454 (+0.75%) | 61.241 | 60.96 | 5,600 |
| CWS | 61.145▲ | +0.0983 (+0.16%) | 61.23 | 60.95 | 4,429 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| SCZ | 61.35▲ | +0.50 (+0.82%) | 61.455 | 61.145 | 852,334 |
| SR | 61.40▼ | -0.35 (-0.57%) | 62.39 | 61.265 | 361,004 |
| MVV | 61.43▲ | +0.40 (+0.66%) | 61.75 | 61.41 | 1,600 |
| AADR | 61.48▲ | +0.90 (+1.49%) | 61.48 | 61.48 | 120 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| FWONA | 61.63▲ | +0.24 (+0.39%) | 62.18 | 61.0401 | 109,408 |
| CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
| NTNX | 61.66▲ | +0.77 (+1.26%) | 62.24 | 61.31 | 1,164,304 |
| XNAV | 61.663▲ | +1.151 (+1.90%) | 61.69 | 61.58 | 800 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| QDEF | 61.7473▲ | +0.2373 (+0.39%) | 61.92 | 61.61 | 5,113 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| GEF | 61.92▲ | +0.38 (+0.62%) | 62.275 | 61.59 | 99,003 |
| TAP.A | 61.94▼ | -5.76 (-8.51%) | 61.94 | 61.94 | 100 |
| AVLV | 61.97▲ | +0.20 (+0.32%) | 62.178 | 61.6993 | 500,219 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| ZM | 62.00▲ | +0.96 (+1.57%) | 62.05 | 61.26 | 2,800,159 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| SPTM | 62.23▲ | +0.55 (+0.89%) | 62.4456 | 61.9301 | 241,520 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| VWOB | 62.40▲ | +0.24 (+0.39%) | 62.53 | 62.21 | 153,200 |
| BILL | 62.44▲ | +1.94 (+3.21%) | 62.87 | 61.0201 | 1,020,252 |
| STC | 62.45▲ | +0.81 (+1.31%) | 62.8072 | 61.52 | 160,625 |
| GSSC | 62.47▲ | +0.50 (+0.81%) | 62.55 | 62.23 | 36,600 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| TAP | 62.54▼ | -0.28 (-0.45%) | 63.28 | 62.51 | 1,404,600 |
| JHML | 62.5478▲ | +0.4278 (+0.69%) | 62.6817 | 62.33 | 13,095 |
| HACK | 62.56▲ | +0.62 (+1.00%) | 63.021 | 62.50 | 37,821 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| LOWV | 62.626▲ | +0.5234 (+0.84%) | 62.81 | 62.626 | 2,191 |
| CXT | 62.65▲ | +0.13 (+0.21%) | 63.14 | 62.30 | 167,330 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| ONEQ | 62.79▲ | +1.30 (+2.11%) | 62.9329 | 62.19 | 282,972 |
| SE | 62.86▲ | +0.03 (+0.05%) | 63.93 | 62.01 | 4,641,516 |
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| KRRO | 62.93▲ | +4.40 (+7.52%) | 63.30 | 57.18 | 28,094 |
| CDEI | 62.9408▲ | +0.2537 (+0.40%) | 62.9408 | 62.9408 | 83 |
| SANM | 62.97▲ | +0.28 (+0.45%) | 63.44 | 62.5627 | 381,963 |
| DFIN | 63.02▲ | +0.76 (+1.22%) | 63.47 | 61.825 | 153,783 |
| SLVM | 63.06▲ | +1.43 (+2.32%) | 63.40 | 61.70 | 230,585 |
| WGO | 63.07▲ | +0.56 (+0.90%) | 63.45 | 62.4609 | 295,735 |
| RFDI | 63.08▲ | +0.25 (+0.40%) | 63.20 | 63.01 | 3,346 |
| PZZA | 63.10▲ | +0.19 (+0.30%) | 64.15 | 62.56 | 551,955 |
| ORA | 63.11▼ | -0.67 (-1.05%) | 63.92 | 62.51 | 686,341 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| QDF | 63.18▲ | +0.24 (+0.38%) | 63.39 | 63.08 | 23,793 |
| INDL | 63.19▲ | +0.08 (+0.13%) | 63.22 | 62.87 | 19,831 |
| FYC | 63.23▲ | +0.75 (+1.20%) | 63.3859 | 62.5103 | 7,103 |
| ENVA | 63.23▲ | +0.78 (+1.25%) | 63.30 | 62.28 | 279,865 |
| JTEK | 63.30▲ | +1.38 (+2.23%) | 63.4715 | 62.56 | 71,572 |
| IHE | 63.31▲ | +0.58 (+0.92%) | 63.4698 | 62.71 | 23,801 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| FLV | 63.41▼ | -0.111 (-0.17%) | 63.53 | 63.41 | 3,300 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| PB | 63.55▼ | -0.58 (-0.90%) | 64.58 | 63.53 | 640,645 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| PJFV | 63.6164▲ | +0.0051 (+0.01%) | 63.6164 | 63.6164 | 31 |
| UYG | 63.65▼ | -0.17 (-0.27%) | 64.30 | 63.46 | 12,810 |
| WMK | 63.66▼ | -0.01 (-0.02%) | 64.50 | 63.66 | 44,753 |
| CVLC | 63.6614▲ | +0.8279 (+1.32%) | 63.72 | 63.52 | 63,778 |
| CNXN | 63.69▼ | -0.74 (-1.15%) | 64.77 | 63.69 | 42,521 |
| EMCB | 63.7433▲ | +0.2833 (+0.45%) | 63.97 | 63.61 | 2,543 |
| UPRO | 63.82▲ | +1.79 (+2.89%) | 64.41 | 62.8701 | 4,929,614 |
| DLS | 63.84▲ | +0.61 (+0.96%) | 63.8571 | 63.54 | 44,182 |
| SN | 63.84▲ | +1.05 (+1.67%) | 64.68 | 63.255 | 694,943 |
| PSP | 63.86▲ | +0.85 (+1.35%) | 64.13 | 63.69 | 8,214 |
| FNDB | 63.8769▲ | +0.2169 (+0.34%) | 64.02 | 63.66 | 20,588 |
| SPLV | 63.90▼ | -0.41 (-0.64%) | 64.22 | 63.89 | 1,811,200 |
| OGS | 63.95▼ | -0.59 (-0.91%) | 64.826 | 63.94 | 229,628 |
| DTM | 64.04▼ | -0.55 (-0.85%) | 64.50 | 63.86 | 702,590 |
| TECH | 64.06▲ | +1.40 (+2.23%) | 64.36 | 62.40 | 973,784 |
| GEF.B | 64.09▲ | +0.89 (+1.41%) | 64.40 | 63.45 | 13,500 |
| KFRC | 64.13▲ | +0.13 (+0.20%) | 64.33 | 63.0549 | 97,921 |