Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| LBRDA | 54.23▲ | +1.20 (+2.26%) | 54.35 | 53.06 | 81,837 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| AVT | 53.04▼ | -0.41 (-0.77%) | 53.79 | 53.02 | 431,039 |
| FIVN | 53.84▲ | +0.25 (+0.47%) | 54.165 | 52.975 | 764,047 |
| EVHY | 52.93▼ | -0.0106 (-0.02%) | 52.93 | 52.93 | 0 |
| SPMD | 52.915▼ | -0.475 (-0.89%) | 53.18 | 52.915 | 645,590 |
| MEOH | 53.57▲ | +0.87 (+1.65%) | 53.85 | 52.86 | 339,984 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| SLG | 53.17▼ | -0.84 (-1.56%) | 53.75 | 52.82 | 657,337 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| DFGX | 52.75▼ | -0.02 (-0.04%) | 52.77 | 52.75 | 21,790 |
| DGS | 52.705▲ | +0.045 (+0.09%) | 52.84 | 52.69 | 420,676 |
| JMOM | 52.66▼ | -0.17 (-0.32%) | 52.86 | 52.66 | 61,472 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| UNM | 52.76▲ | +0.28 (+0.53%) | 53.14 | 52.64 | 744,914 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| LBRDK | 54.05▲ | +1.35 (+2.56%) | 54.06 | 52.59 | 1,064,630 |
| DSTL | 52.55▼ | -0.17 (-0.32%) | 52.69 | 52.55 | 97,068 |
| TPX | 52.53▼ | -1.46 (-2.70%) | 53.80 | 52.515 | 1,398,571 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| JQUA | 52.44▼ | -0.12 (-0.23%) | 52.57 | 52.44 | 286,235 |
| WRK | 52.33▼ | -0.55 (-1.04%) | 52.80 | 52.32 | 1,638,767 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| BLBD | 52.50▼ | -0.48 (-0.91%) | 53.83 | 52.26 | 877,296 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| HRB | 53.01▼ | -0.16 (-0.30%) | 53.205 | 52.14 | 1,276,330 |
| CACG | 52.32▲ | +0.0667 (+0.13%) | 52.32 | 52.14 | 777 |
| AVSC | 52.18▼ | -0.07 (-0.13%) | 52.18 | 52.14 | 74,205 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| GXO | 52.63▲ | +0.03 (+0.06%) | 52.885 | 52.10 | 578,296 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| EBAY | 52.68▲ | +0.26 (+0.50%) | 53.03 | 52.055 | 5,189,750 |
| GBX | 52.78▼ | -0.80 (-1.49%) | 53.49 | 52.03 | 230,263 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| SDRL | 52.48▲ | +1.49 (+2.92%) | 52.955 | 51.93 | 873,992 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| FCX | 52.04▼ | -1.57 (-2.93%) | 54.00 | 51.915 | 14,735,472 |
| SCHP | 51.915▼ | -0.065 (-0.13%) | 51.985 | 51.91 | 1,097,436 |
| NWE | 52.50▲ | +0.64 (+1.23%) | 52.62 | 51.90 | 226,697 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| LNT | 51.975▼ | -0.015 (-0.03%) | 52.285 | 51.86 | 1,313,419 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| INDB | 52.69▲ | +0.50 (+0.96%) | 52.84 | 51.81 | 156,491 |
| CLOA | 51.805▲ | +0.015 (+0.03%) | 51.805 | 51.79 | 13,777 |
| FMAT | 51.70▼ | -0.34 (-0.65%) | 51.87 | 51.70 | 40,709 |
| FNF | 51.905▼ | -0.125 (-0.24%) | 52.24 | 51.70 | 1,470,715 |
| SCYB | 51.77▼ | -0.02 (-0.04%) | 51.79 | 51.70 | 16,650 |
| DJT | 52.21▼ | -0.30 (-0.57%) | 53.56 | 51.67 | 1,892,156 |
| TECK | 51.82▼ | -0.31 (-0.59%) | 52.485 | 51.62 | 2,627,077 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| ANDE | 52.49▲ | +0.37 (+0.71%) | 52.51 | 51.60 | 129,205 |
| VCTR | 52.05▼ | -0.09 (-0.17%) | 52.55 | 51.58 | 341,699 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| HDUS | 51.48▲ | +0.049 (+0.10%) | 51.48 | 51.48 | 224 |
| CSF | 51.45▼ | -0.20 (-0.39%) | 51.45 | 51.45 | 0 |
| EFIV | 51.43▲ | +0.036 (+0.07%) | 51.58 | 51.43 | 9,383 |
| RRR | 51.48▼ | -0.55 (-1.06%) | 52.26 | 51.42 | 349,166 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| KIE | 51.39▲ | +0.37 (+0.73%) | 51.545 | 51.325 | 1,244,146 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| IGIB | 51.195▼ | -0.065 (-0.13%) | 51.275 | 51.19 | 1,794,282 |
| IGSB | 51.145▼ | -0.035 (-0.07%) | 51.175 | 51.14 | 1,183,407 |
| SCHK | 51.10▼ | -0.12 (-0.23%) | 51.345 | 51.10 | 177,190 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| PRGS | 51.69▲ | +0.26 (+0.51%) | 51.87 | 51.07 | 435,502 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| QQQI | 50.925▼ | -0.025 (-0.05%) | 51.06 | 50.925 | 100,798 |
| PAAA | 50.94▲ | +0.035 (+0.07%) | 50.94 | 50.925 | 59,580 |
| VEA | 50.935▼ | -0.275 (-0.54%) | 51.13 | 50.92 | 7,407,165 |
| AZTA | 51.34▼ | -0.26 (-0.50%) | 51.65 | 50.875 | 363,641 |
| EWT | 50.815▼ | -0.495 (-0.96%) | 51.19 | 50.815 | 1,827,319 |
| KRE | 50.83▼ | -0.24 (-0.47%) | 51.27 | 50.815 | 8,046,011 |
| WHD | 51.12▼ | -0.49 (-0.95%) | 51.63 | 50.76 | 353,172 |
| JAAA | 50.745▲ | +0.025 (+0.05%) | 50.75 | 50.735 | 1,755,302 |
| WNS | 51.15▼ | -1.10 (-2.11%) | 52.44 | 50.725 | 378,696 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| TAYD | 50.62▼ | -0.76 (-1.48%) | 53.165 | 50.62 | 28,511 |
| TFLO | 50.595▲ | +0.005 (+0.01%) | 50.60 | 50.595 | 1,663,789 |
| IGF | 50.60▼ | -0.01 (-0.02%) | 50.72 | 50.58 | 264,828 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| EVSB | 50.52▼ | -0.03 (-0.06%) | 50.52 | 50.52 | 0 |
| CMDY | 50.55▲ | +0.0799 (+0.16%) | 50.55 | 50.51 | 6,795 |
| USFR | 50.475▲ | +0.025 (+0.05%) | 50.475 | 50.47 | 6,589,272 |