Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BGSF | 6.37▲ | +0.06 (+0.95%) | 6.62 | 6.20 | 143,900 |
| BGY | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.72 | 0 |
| BHC | 6.66▲ | +0.20 (+3.10%) | 6.79 | 6.40 | 2,306,278 |
| BHK | 9.72▲ | +0.04 (+0.41%) | 9.73 | 9.66 | 0 |
| BHST | 6.73▲ | +0.02 (+0.30%) | 6.90 | 6.69 | 2,800 |
| BIGC | 5.00▲ | +0.02 (+0.40%) | 5.10 | 4.945 | 505,060 |
| BKD | 6.96▲ | +0.06 (+0.87%) | 6.99 | 6.89 | 3,409,600 |
| BLBX | 5.89▼ | -0.01 (-0.17%) | 6.24 | 5.7777 | 102,117 |
| BLFY | 9.57▼ | -0.13 (-1.34%) | 9.82 | 9.25 | 34,021 |
| BLMN | 8.61▼ | -0.05 (-0.58%) | 8.97 | 8.50 | 2,014,470 |
| BLZE | 5.50▲ | +0.03 (+0.55%) | 5.5984 | 5.455 | 368,686 |
| BMBL | 6.59▲ | +0.14 (+2.17%) | 6.70 | 6.42 | 2,480,191 |
| BNY | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.6251 | 21,078 |
| BOLT | 5.77▲ | +0.16 (+2.85%) | 5.87 | 5.55 | 23,737 |
| BOOM | 8.06▼ | -0.10 (-1.23%) | 8.42 | 7.98 | 197,207 |
| BREA | 7.60▲ | +0.60 (+8.57%) | 7.78 | 7.01 | 13,800 |
| BRID | 7.9065▲ | +0.2665 (+3.49%) | 7.9065 | 7.9065 | 605 |
| BRSP | 5.05▼ | -0.19 (-3.63%) | 5.145 | 5.005 | 678,678 |
| BRW | 8.06▲ | +0.03 (+0.37%) | 8.11 | 7.99 | 0 |
| BSBK | 7.79▼ | -0.27 (-3.35%) | 8.12 | 7.79 | 2,607 |
| BSBR | 5.45▲ | +0.13 (+2.44%) | 5.475 | 5.305 | 519,596 |
| BSGM | 7.14▼ | -0.52 (-6.79%) | 7.71 | 6.9001 | 448,254 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTM | 5.07 | +0.00 (+0.00%) | 5.26 | 4.9502 | 1,422,991 |
| BTX | 7.34▼ | -0.08 (-1.08%) | 7.43 | 7.30 | 0 |
| BVS | 6.62▼ | -0.15 (-2.22%) | 6.80 | 6.52 | 585,164 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWMX | 8.65▼ | -0.10 (-1.14%) | 8.87 | 8.571 | 20,700 |
| BYFC | 7.25▼ | -0.03 (-0.41%) | 7.25 | 7.22 | 1,048 |
| BYON | 6.88▲ | +0.21 (+3.15%) | 6.92 | 6.48 | 2,570,200 |
| CADL | 5.06▲ | +0.16 (+3.27%) | 5.24 | 4.88 | 1,036,450 |
| CAPR | 9.93▼ | -1.22 (-10.94%) | 11.19 | 9.88 | 2,085,097 |
| CCCS | 9.41 | +0.00 (+0.00%) | 9.57 | 9.335 | 6,992,526 |
| CCEL | 5.19 | +0.00 (+0.00%) | 5.43 | 5.01 | 10,700 |
| CCIF | 6.48▲ | +0.15 (+2.37%) | 6.48 | 6.33 | 0 |
| CCM | 5.73▲ | +0.22 (+3.99%) | 5.95 | 5.51 | 1,639 |
| CDE | 8.86▲ | +0.15 (+1.72%) | 8.89 | 8.70 | 11,185,700 |
| CDRO | 8.49▲ | +0.05 (+0.59%) | 8.57 | 8.37 | 117,853 |
| CERO | 9.63▲ | +0.08 (+0.84%) | 10.00 | 9.55 | 135,400 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CFFN | 6.10▲ | +0.03 (+0.49%) | 6.165 | 6.08 | 692,284 |
| CGAU | 7.21▲ | +0.15 (+2.12%) | 7.22 | 7.035 | 523,070 |
| CGEM | 7.53▼ | -0.23 (-2.96%) | 8.00 | 7.51 | 304,274 |
| CGNT | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.12 | 228,090 |
| CHEB | 8.975▲ | +0.345 (+4.00%) | 9.0855 | 8.70 | 7,330 |
| CHPG | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 20,994 |
| CHW | 7.13▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 0 |
| CINT | 5.97▲ | +0.20 (+3.47%) | 5.99 | 5.805 | 101,334 |
| CIO | 5.34▼ | -0.08 (-1.48%) | 5.41 | 5.28 | 113,976 |
| CION | 9.57▲ | +0.06 (+0.63%) | 9.67 | 9.50 | 296,263 |
| CJMB | 5.125▲ | +0.175 (+3.54%) | 5.125 | 4.95 | 17,900 |
| CLCO | 6.70▼ | -0.04 (-0.59%) | 6.95 | 6.6799 | 66,700 |
| CLDT | 6.97▼ | -0.20 (-2.79%) | 7.12 | 6.96 | 307,300 |
| CLF | 7.60▲ | +0.18 (+2.43%) | 7.71 | 7.36 | 31,756,200 |
| CLM | 8.12▲ | +0.14 (+1.75%) | 8.12 | 7.99 | 0 |
| CLRB | 7.11▼ | -0.79 (-10.00%) | 8.0487 | 7.11 | 129,549 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CMBT | 9.02▼ | -0.19 (-2.06%) | 9.248 | 9.00 | 58,500 |
| CMCT | 8.04▼ | -0.81 (-9.15%) | 9.58 | 8.04 | 9,627 |
| CMDB | 8.67▼ | -0.38 (-4.20%) | 9.09 | 8.67 | 143,448 |
| CMRE | 9.11▼ | -0.13 (-1.41%) | 9.215 | 9.04 | 440,020 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CODA | 8.18▲ | +0.14 (+1.74%) | 8.25 | 8.0211 | 58,549 |
| CODI | 6.28▲ | +0.14 (+2.28%) | 6.385 | 6.16 | 1,060,525 |
| COEP | 7.80▲ | +0.02 (+0.26%) | 7.98 | 7.21 | 81,204 |
| COGT | 7.18▲ | +0.08 (+1.13%) | 7.475 | 7.145 | 1,985,002 |
| COHN | 9.93▲ | +0.06 (+0.61%) | 10.03 | 9.73 | 6,200 |
| COMM | 8.28▲ | +0.08 (+0.98%) | 8.58 | 8.27 | 7,823,969 |
| COMP | 6.28▼ | -0.13 (-2.03%) | 6.58 | 6.22 | 6,504,521 |
| CONY | 9.13▼ | -0.05 (-0.54%) | 9.37 | 9.07 | 0 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| COYA | 5.75▼ | -0.10 (-1.71%) | 6.34 | 5.58 | 111,011 |
| CPAC | 5.9499▼ | -0.0501 (-0.83%) | 5.9986 | 5.8726 | 13,107 |
| CPSS | 9.83▼ | -0.25 (-2.48%) | 10.15 | 9.83 | 26,262 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 365,470 |
| CRBP | 6.90▼ | -0.50 (-6.76%) | 7.43 | 6.85 | 332,814 |
| CRCT | 6.77▲ | +0.28 (+4.31%) | 6.78 | 6.49 | 1,048,197 |
| CRF | 7.75▲ | +0.15 (+1.97%) | 7.77 | 7.60 | 1,251,900 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CRSR | 9.43▼ | -0.10 (-1.05%) | 9.59 | 9.40 | 504,602 |
| CRT | 9.89▲ | +0.05 (+0.51%) | 9.94 | 9.74 | 32,758 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CSAN | 5.05▲ | +0.14 (+2.85%) | 5.09 | 4.90 | 1,212,095 |
| CSBR | 7.37▼ | -0.39 (-5.03%) | 7.88 | 7.34 | 21,729 |
| CTEC | 7.11▲ | +0.02 (+0.28%) | 7.25 | 7.06 | 9,924 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CURI | 5.63▲ | +0.33 (+6.23%) | 5.67 | 5.31 | 777,579 |
| CVAC | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 992,366 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CX | 6.93▲ | +0.12 (+1.76%) | 6.98 | 6.665 | 16,591,503 |
| CXDO | 6.07▲ | +0.05 (+0.83%) | 6.185 | 6.00 | 217,516 |
| CXH | 7.64▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 0 |
| CXM | 8.46▲ | +0.25 (+3.05%) | 8.57 | 8.2391 | 4,293,579 |
| CYBN | 8.39▲ | +0.24 (+2.94%) | 8.49 | 8.2173 | 151,275 |
| CYRX | 7.46▲ | +0.05 (+0.67%) | 7.96 | 7.375 | 514,915 |
| DAIC | 5.13 | +0.00 (+0.00%) | 8.94 | 4.8248 | 346,166 |
| DAO | 8.60▼ | -0.02 (-0.23%) | 8.60 | 8.45 | 84,968 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DBVT | 9.1599▲ | +0.2799 (+3.15%) | 9.4999 | 9.1599 | 10,445 |