Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 5.41▼ | -0.04 (-0.73%) | 5.65 | 5.38 | 27,219 |
| BKD | 6.66▲ | +0.05 (+0.76%) | 6.825 | 6.515 | 2,504,946 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BLFY | 9.99▲ | +0.09 (+0.91%) | 10.10 | 9.835 | 59,452 |
| BLMN | 7.33▲ | +0.07 (+0.96%) | 7.56 | 7.175 | 4,528,488 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |
| BOOM | 6.82▲ | +0.12 (+1.79%) | 7.062 | 6.74 | 244,989 |
| BRDG | 9.41▲ | +0.28 (+3.07%) | 9.52 | 9.20 | 307,342 |
| BRID | 7.94 | +0.00 (+0.00%) | 7.94 | 7.80 | 1,241 |
| BRLS | 5.95▲ | +0.11 (+1.88%) | 5.95 | 5.95 | 1,047 |
| BRSP | 5.21▲ | +0.07 (+1.36%) | 5.2558 | 5.18 | 423,218 |
| BRW | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 144,482 |
| BSBK | 6.8945▲ | +0.0145 (+0.21%) | 7.07 | 6.8501 | 882 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BSLK | 6.61▼ | -0.03 (-0.45%) | 6.79 | 6.18 | 19,429 |
| BTA | 9.29▲ | +0.01 (+0.11%) | 9.3162 | 9.25 | 43,360 |
| BTX | 6.5637▲ | +0.1456 (+2.27%) | 6.6348 | 6.4156 | 31,356 |
| BVS | 6.80▲ | +0.21 (+3.19%) | 7.065 | 6.50 | 464,916 |
| BWAY | 8.87▲ | +0.16 (+1.84%) | 9.0899 | 8.70 | 28,129 |
| BWG | 8.10▼ | -0.01 (-0.12%) | 8.11 | 8.06 | 31,897 |
| BWMX | 9.38▲ | +0.07 (+0.75%) | 9.7061 | 9.20 | 22,245 |
| BYFC | 6.41▼ | -0.03 (-0.47%) | 6.59 | 6.41 | 2,760 |
| CAPR | 6.97▲ | +0.08 (+1.16%) | 7.51 | 6.57 | 4,461,271 |
| CCCS | 8.935▼ | -0.02 (-0.22%) | 9.02 | 8.81 | 7,451,592 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCIF | 6.60▼ | -0.15 (-2.22%) | 6.68 | 6.55 | 298,350 |
| CCM | 7.4532▲ | +0.2732 (+3.81%) | 7.93 | 6.70 | 34,345 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CDRO | 8.17▲ | +0.04 (+0.49%) | 8.20 | 8.0112 | 5,748 |
| CEAD | 7.00▲ | +0.12 (+1.74%) | 7.00 | 6.50 | 5,156 |
| CEV | 9.83▲ | +0.03 (+0.31%) | 9.855 | 9.7976 | 28,177 |
| CFFN | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.63 | 1,469,269 |
| CFSB | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 1,235 |
| CGAU | 7.10▼ | -0.19 (-2.61%) | 7.24 | 7.04 | 909,779 |
| CGEM | 7.77▲ | +0.07 (+0.91%) | 7.92 | 7.50 | 316,891 |
| CGNT | 9.77▲ | +0.07 (+0.72%) | 10.00 | 9.70 | 227,252 |
| CHW | 6.58▲ | +0.04 (+0.61%) | 6.655 | 6.55 | 115,144 |
| CIGL | 6.67▼ | -0.27 (-3.89%) | 6.9239 | 5.7501 | 34,057 |
| CINT | 6.21▲ | +0.26 (+4.37%) | 6.29 | 6.04 | 155,985 |
| CION | 9.37▼ | -0.37 (-3.80%) | 9.91 | 9.35 | 711,219 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLDT | 7.09▲ | +0.10 (+1.43%) | 7.16 | 6.97 | 233,856 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CLM | 7.08▲ | +0.08 (+1.14%) | 7.12 | 7.01 | 1,528,630 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CMCT | 6.55▲ | +0.12 (+1.87%) | 6.73 | 6.18 | 24,085 |
| CMRE | 7.78▲ | +0.73 (+10.35%) | 7.825 | 7.41 | 793,893 |
| CNCK | 7.80▲ | +0.05 (+0.65%) | 7.99 | 7.74 | 20,587 |
| CNCR | 9.12▲ | +0.27 (+3.05%) | 9.12 | 8.95 | 2,022 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CODA | 6.7715▲ | +0.1215 (+1.83%) | 6.953 | 6.45 | 15,820 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| COEP | 8.76▲ | +0.49 (+5.93%) | 8.8641 | 8.27 | 26,774 |
| COHN | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.55 | 2,489 |
| COMP | 7.73▲ | +0.08 (+1.05%) | 7.84 | 7.49 | 15,636,155 |
| CONY | 7.65▲ | +0.33 (+4.51%) | 7.7695 | 7.5388 | 4,334,242 |
| CORZ | 9.45▲ | +0.55 (+6.18%) | 9.795 | 9.0392 | 19,243,327 |
| COUR | 8.91▲ | +0.14 (+1.60%) | 9.0093 | 8.802 | 1,723,051 |
| COYA | 6.21▲ | +0.24 (+4.02%) | 6.44 | 6.00 | 35,962 |
| CPAC | 5.54 | +0.00 (+0.00%) | 5.54 | 5.43 | 761 |
| CPSS | 9.88▲ | +0.76 (+8.33%) | 10.0099 | 9.15 | 13,685 |
| CRBP | 6.65▲ | +0.52 (+8.48%) | 6.8794 | 6.25 | 130,572 |
| CRCT | 6.43▲ | +0.33 (+5.41%) | 6.58 | 6.12 | 1,366,020 |
| CRF | 6.85▲ | +0.14 (+2.09%) | 6.86 | 6.75 | 894,944 |
| CRGY | 8.37▲ | +0.43 (+5.42%) | 8.44 | 8.03 | 3,617,837 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CRSH | 6.10▼ | -0.24 (-3.79%) | 6.23 | 5.97 | 370,047 |
| CRSR | 7.46▲ | +0.60 (+8.75%) | 7.50 | 6.88 | 1,345,154 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CSAN | 5.67▲ | +0.41 (+7.79%) | 5.82 | 5.515 | 1,422,051 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CSIQ | 9.21▲ | +0.24 (+2.68%) | 9.51 | 8.93 | 1,344,730 |
| CTEC | 6.23▲ | +0.12 (+1.96%) | 6.24 | 6.06 | 8,193 |
| CTLP | 8.27▲ | +0.05 (+0.61%) | 8.51 | 8.21 | 777,075 |
| CURV | 5.46▲ | +0.21 (+4.00%) | 5.58 | 5.27 | 173,186 |
| CVRX | 7.78▲ | +0.30 (+4.01%) | 7.91 | 7.45 | 232,183 |
| CX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.42 | 18,323,103 |
| CXDO | 5.15▼ | -0.10 (-1.90%) | 5.4704 | 5.08 | 197,273 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CXM | 8.03▲ | +0.29 (+3.75%) | 8.11 | 7.7747 | 1,012,555 |
| CYBN | 6.63▲ | +0.42 (+6.76%) | 6.64 | 6.2514 | 195,687 |
| CYRX | 6.98▲ | +1.32 (+23.32%) | 7.16 | 5.87 | 1,109,250 |
| DAO | 8.88▲ | +0.03 (+0.34%) | 9.04 | 8.49 | 63,617 |
| DAWN | 6.76▲ | +0.46 (+7.30%) | 6.92 | 6.26 | 1,872,685 |
| DBRG | 8.66▼ | -0.07 (-0.80%) | 8.92 | 8.66 | 1,885,519 |
| DBVT | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.18 | 70,612 |
| DERM | 6.88▼ | -0.07 (-1.01%) | 7.15 | 6.80 | 41,858 |
| DLO | 9.00▲ | +0.12 (+1.35%) | 9.3136 | 8.99 | 677,122 |
| DMA | 8.46▲ | +0.05 (+0.59%) | 8.53 | 8.40 | 23,073 |
| DMF | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 21,960 |
| DNA | 7.87▲ | +0.47 (+6.35%) | 8.18 | 7.1614 | 1,882,519 |
| DNB | 8.97▲ | +0.01 (+0.11%) | 8.98 | 8.96 | 9,347,765 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DOMH | 5.32▼ | -0.26 (-4.66%) | 5.685 | 5.21 | 272,323 |
| DOMO | 8.23▲ | +0.51 (+6.61%) | 8.27 | 7.72 | 276,313 |