Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ERIC | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.55 | 18,084,476 |
| PSEC | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.61 | 2,235,407 |
| AGL | 5.30▼ | -0.20 (-3.64%) | 5.69 | 5.29 | 2,104,346 |
| EVO | 5.67▲ | +0.12 (+2.16%) | 5.68 | 5.60 | 368,499 |
| LUNR | 5.21▼ | -0.49 (-8.60%) | 5.68 | 5.16 | 2,948,160 |
| MYNA | 5.57▲ | +0.35 (+6.70%) | 5.68 | 5.36 | 1,419 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| USGO | 5.59▲ | +0.26 (+4.88%) | 5.68 | 5.32 | 2,320 |
| ALEC | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.46 | 502,280 |
| HDRO | 5.545▲ | +0.025 (+0.45%) | 5.66 | 5.43 | 12,900 |
| MGTX | 5.53▲ | +0.30 (+5.74%) | 5.65 | 5.36 | 159,588 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| HOUS | 5.42 | +0.00 (+0.00%) | 5.64 | 5.355 | 753,144 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| KMDA | 5.59▼ | -0.07 (-1.24%) | 5.64 | 5.50 | 5,944 |
| INSG | 5.57▲ | +0.34 (+6.50%) | 5.62 | 5.10 | 109,663 |
| BRCC | 5.56▲ | +0.51 (+10.10%) | 5.61 | 5.05 | 2,087,581 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| BWAY | 5.42▼ | -0.06 (-1.09%) | 5.61 | 5.38 | 54,370 |
| SGHT | 5.55▲ | +0.10 (+1.83%) | 5.6006 | 5.41 | 74,785 |
| HL | 5.59▲ | +0.19 (+3.52%) | 5.60 | 5.315 | 13,168,680 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| FAT | 5.52▼ | -0.01 (-0.18%) | 5.59 | 5.45 | 34,632 |
| HUYA | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.10 | 2,252,067 |
| GILT | 5.54▼ | -0.02 (-0.36%) | 5.585 | 5.45 | 116,838 |
| SOUN | 5.32▲ | +0.02 (+0.38%) | 5.58 | 5.15 | 30,779,865 |
| ISSC | 5.51▲ | +0.16 (+2.99%) | 5.5723 | 5.20 | 76,186 |
| PWFL | 5.50▲ | +0.05 (+0.92%) | 5.56 | 5.38 | 1,333,584 |
| TEI | 5.55▲ | +0.07 (+1.28%) | 5.55 | 5.49 | 110,700 |
| OSUR | 5.385▼ | -0.065 (-1.19%) | 5.55 | 5.235 | 867,834 |
| GAB | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 522,800 |
| SSRM | 5.44▲ | +0.03 (+0.55%) | 5.54 | 5.32 | 3,738,676 |
| EPM | 5.43▼ | -0.05 (-0.91%) | 5.5298 | 5.375 | 211,662 |
| BSBR | 5.45▼ | -0.13 (-2.33%) | 5.52 | 5.41 | 346,441 |
| AUPH | 5.31▲ | +0.11 (+2.12%) | 5.515 | 5.13 | 1,758,511 |
| SB | 5.45▼ | -0.06 (-1.09%) | 5.51 | 5.41 | 603,853 |
| DTI | 5.50▲ | +0.18 (+3.38%) | 5.50 | 5.05 | 72,467 |
| BGY | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.45 | 364,600 |
| SBSW | 5.44▲ | +0.35 (+6.88%) | 5.49 | 5.03 | 11,166,217 |
| EDF | 5.45▲ | +0.06 (+1.11%) | 5.48 | 5.39 | 58,900 |
| OXLC | 5.43▲ | +0.16 (+3.04%) | 5.48 | 5.36 | 6,996,000 |
| USAU | 5.31▲ | +0.245 (+4.84%) | 5.4799 | 4.9001 | 235,971 |
| LDWY | 5.2895▼ | -0.2005 (-3.65%) | 5.475 | 5.2895 | 693 |
| GENI | 5.45▲ | +0.15 (+2.83%) | 5.475 | 5.27 | 2,125,777 |
| JOBY | 5.14▼ | -0.25 (-4.64%) | 5.47 | 5.13 | 4,255,373 |
| CAPR | 5.33▲ | +0.13 (+2.50%) | 5.47 | 5.21 | 284,300 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| GLUE | 5.23▲ | +0.23 (+4.60%) | 5.45 | 5.0851 | 129,472 |
| WIT | 5.44▲ | +0.03 (+0.55%) | 5.45 | 5.40 | 1,063,300 |
| AFMD | 5.34▲ | +0.10 (+1.91%) | 5.447 | 5.1513 | 23,942 |
| GNT | 5.43▼ | -0.01 (-0.18%) | 5.44 | 5.34 | 54,100 |
| GRRR | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.19 | 199,197 |
| HSAI | 5.33▲ | +0.01 (+0.19%) | 5.43 | 5.10 | 426,843 |
| CRMD | 5.25▼ | -0.08 (-1.50%) | 5.42 | 5.20 | 509,921 |
| FSM | 5.35▲ | +0.10 (+1.90%) | 5.41 | 5.22 | 6,935,940 |
| EHTH | 5.31▲ | +0.03 (+0.57%) | 5.41 | 5.13 | 197,914 |
| EQX | 5.32▲ | +0.08 (+1.53%) | 5.40 | 5.15 | 2,209,683 |
| EB | 5.21▼ | -0.12 (-2.25%) | 5.40 | 5.16 | 1,325,597 |
| CDE | 5.29▲ | +0.07 (+1.34%) | 5.40 | 5.15 | 7,011,731 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| MRM | 5.40▼ | -0.0374 (-0.69%) | 5.40 | 5.38 | 1,908 |
| MTLS | 5.36▲ | +0.17 (+3.28%) | 5.40 | 5.19 | 66,365 |
| ASYS | 5.35▲ | +0.01 (+0.19%) | 5.40 | 5.1401 | 37,584 |
| EPSN | 5.37▲ | +0.04 (+0.75%) | 5.3913 | 5.30 | 14,196 |
| VNDA | 5.36▲ | +0.23 (+4.48%) | 5.39 | 5.16 | 908,400 |
| CVGI | 5.29▼ | -0.01 (-0.19%) | 5.381 | 5.202 | 111,233 |
| IHD | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.33 | 31,300 |
| ACTG | 5.30▲ | +0.01 (+0.19%) | 5.37 | 5.15 | 442,083 |
| FATBB | 5.18▼ | -0.09 (-1.71%) | 5.36 | 5.18 | 3,678 |
| ACHV | 5.21▲ | +0.20 (+3.99%) | 5.35 | 5.07 | 233,525 |
| AEF | 5.32▲ | +0.04 (+0.76%) | 5.35 | 5.29 | 43,200 |
| ASG | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 259,700 |
| PRPH | 5.14▲ | +0.07 (+1.38%) | 5.34 | 5.00 | 32,876 |
| MSOX | 5.16▼ | -0.01 (-0.19%) | 5.31 | 4.99 | 1,043,700 |
| EFXT | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.16 | 186,594 |
| LGL | 5.31▲ | +0.13 (+2.51%) | 5.31 | 5.245 | 1,241 |
| SEAT | 5.17▼ | -0.05 (-0.96%) | 5.305 | 5.09 | 1,375,355 |
| FLL | 5.23▲ | +0.09 (+1.75%) | 5.30 | 5.12 | 58,638 |
| AIRG | 5.21▲ | +0.06 (+1.17%) | 5.30 | 5.1055 | 11,856 |
| UBXG | 5.11▲ | +0.31 (+6.46%) | 5.29 | 5.00 | 3,800 |
| ZURA | 5.19▲ | +0.03 (+0.58%) | 5.285 | 4.77 | 128,198 |
| MFM | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.26 | 43,063 |
| IGR | 5.20▲ | +0.07 (+1.36%) | 5.27 | 5.19 | 716,100 |
| CFFN | 5.17▲ | +0.05 (+0.98%) | 5.26 | 5.15 | 833,857 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.25 | 5.20 | 213,700 |
| CIO | 5.15▲ | +0.12 (+2.39%) | 5.245 | 5.04 | 152,847 |
| FINV | 5.16 | +0.00 (+0.00%) | 5.24 | 5.07 | 651,644 |
| LFWD | 5.05▼ | -0.14 (-2.70%) | 5.24 | 4.8729 | 41,497 |
| FATH | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 4,807 |
| IREN | 5.20▲ | +0.33 (+6.78%) | 5.23 | 4.84 | 8,449,078 |
| SAN | 5.23▲ | +0.14 (+2.75%) | 5.23 | 5.15 | 3,209,584 |
| ACCO | 5.14▼ | -0.03 (-0.58%) | 5.2294 | 5.1052 | 352,948 |
| SKE | 5.20▲ | +0.24 (+4.84%) | 5.215 | 4.93 | 246,081 |
| UIS | 5.21▲ | +0.16 (+3.17%) | 5.21 | 5.06 | 502,589 |
| NVNO | 5.00 | +0.00 (+0.00%) | 5.21 | 4.9499 | 43,185 |
| RGC | 5.208▲ | +0.1286 (+2.53%) | 5.208 | 5.208 | 131 |
| CATO | 5.17 | +0.00 (+0.00%) | 5.20 | 5.09 | 55,514 |
| SELF | 5.10▼ | -0.0499 (-0.97%) | 5.18 | 5.06 | 26,263 |
| IQ | 5.16▲ | +0.32 (+6.61%) | 5.18 | 4.77 | 22,342,930 |