Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NIM | 8.89▲ | +0.01 (+0.11%) | 8.93 | 8.88 | 44,500 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| YMM | 8.79▲ | +0.01 (+0.11%) | 8.91 | 8.65 | 5,242,692 |
| CMTG | 8.50▼ | -0.31 (-3.52%) | 8.91 | 8.44 | 291,722 |
| TRTX | 8.77▲ | +0.03 (+0.34%) | 8.91 | 8.69 | 580,564 |
| PCM | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 24,200 |
| INSE | 8.76▲ | +0.02 (+0.23%) | 8.90 | 8.68 | 79,594 |
| DRD | 8.75▲ | +0.12 (+1.39%) | 8.88 | 8.56 | 281,923 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| DNP | 8.86▲ | +0.07 (+0.80%) | 8.87 | 8.76 | 994,500 |
| GF | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.81 | 9,600 |
| FAAS | 8.81▲ | +0.74 (+9.17%) | 8.85 | 8.22 | 890 |
| BGC | 8.80▲ | +0.15 (+1.73%) | 8.84 | 8.63 | 2,523,251 |
| ONCT | 8.84▲ | +0.22 (+2.55%) | 8.84 | 8.4358 | 6,751 |
| AEZS | 8.645▲ | +0.2565 (+3.06%) | 8.83 | 8.3999 | 16,970 |
| NWL | 8.39▼ | -0.32 (-3.67%) | 8.82 | 8.26 | 4,304,691 |
| JFR | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.73 | 449,300 |
| AUNA | 8.77▲ | +0.13 (+1.50%) | 8.799 | 8.49 | 138,700 |
| NCA | 8.71▲ | +0.05 (+0.58%) | 8.79 | 8.67 | 80,000 |
| MHH | 8.53▲ | +0.10 (+1.19%) | 8.7626 | 8.45 | 1,935 |
| SPXS | 8.52▼ | -0.32 (-3.62%) | 8.76 | 8.51 | 25,576,800 |
| PLTN | 8.06▼ | -1.05 (-11.53%) | 8.76 | 7.30 | 52,548 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| GAMB | 8.47▼ | -0.03 (-0.35%) | 8.76 | 8.45 | 643,650 |
| STG | 8.538▼ | -0.222 (-2.53%) | 8.7599 | 8.50 | 849 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| GHSI | 8.64▲ | +0.14 (+1.65%) | 8.73 | 8.56 | 4,509 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| ORC | 8.60▲ | +0.02 (+0.23%) | 8.71 | 8.54 | 3,000,807 |
| MG | 8.32▼ | -0.18 (-2.12%) | 8.71 | 8.30 | 80,817 |
| ACRV | 8.65▲ | +0.29 (+3.47%) | 8.71 | 8.28 | 38,547 |
| OPXS | 8.57▲ | +0.56 (+6.99%) | 8.7097 | 8.2541 | 61,072 |
| DCF | 8.655▲ | +0.025 (+0.29%) | 8.70 | 8.561 | 38,600 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| WBD | 8.20▼ | -0.36 (-4.21%) | 8.70 | 8.15 | 33,096,400 |
| IBRX | 8.10▼ | -0.30 (-3.57%) | 8.69 | 7.92 | 4,694,768 |
| FNKO | 8.58▲ | +0.09 (+1.06%) | 8.685 | 8.385 | 641,434 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| SERA | 8.43▲ | +0.08 (+0.96%) | 8.65 | 8.12 | 137,122 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| COYA | 8.40▲ | +0.15 (+1.82%) | 8.64 | 8.15 | 30,019 |
| DRH | 8.43▼ | -0.08 (-0.94%) | 8.635 | 8.40 | 3,020,598 |
| GDS | 8.59▲ | +0.17 (+2.02%) | 8.61 | 8.27 | 618,673 |
| CPSS | 8.24▲ | +0.635 (+8.35%) | 8.61 | 7.67 | 81,400 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| AVPT | 8.50▲ | +0.04 (+0.47%) | 8.59 | 8.435 | 632,435 |
| PLYA | 8.53▲ | +0.12 (+1.43%) | 8.565 | 8.375 | 969,459 |
| AIP | 8.21▼ | -0.16 (-1.91%) | 8.56 | 7.97 | 388,040 |
| MD | 8.20▼ | -0.28 (-3.30%) | 8.56 | 8.20 | 687,201 |
| LILA | 8.46▲ | +0.02 (+0.24%) | 8.55 | 8.365 | 326,674 |
| ETJ | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 164,900 |
| LILAK | 8.47▲ | +0.01 (+0.12%) | 8.53 | 8.365 | 684,128 |
| XPEV | 7.99▼ | -0.29 (-3.50%) | 8.53 | 7.87 | 11,610,300 |
| HAFN | 8.47▼ | -0.08 (-0.94%) | 8.53 | 8.165 | 661,950 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| RSVR | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.43 | 18,805 |
| INLX | 8.215▼ | -0.035 (-0.42%) | 8.50 | 8.00 | 10,986 |
| CDRO | 7.475▲ | +0.455 (+6.48%) | 8.4999 | 7.35 | 192,906 |
| TZOO | 8.17▼ | -0.27 (-3.20%) | 8.49 | 8.13 | 140,737 |
| CHCI | 7.98▼ | -0.56 (-6.56%) | 8.48 | 7.61 | 43,887 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| PX | 8.28▼ | -0.04 (-0.48%) | 8.47 | 8.25 | 501,618 |
| LOT | 7.86▼ | -0.05 (-0.63%) | 8.47 | 7.689 | 333,937 |
| BWG | 8.46▲ | +0.07 (+0.83%) | 8.47 | 8.42 | 50,300 |
| EBON | 8.29▲ | +0.1463 (+1.80%) | 8.465 | 7.92 | 28,770 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| FIP | 8.26▼ | -0.11 (-1.31%) | 8.45 | 8.185 | 1,424,639 |
| NVRI | 8.31▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 322,591 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| CMPS | 8.28▲ | +0.11 (+1.35%) | 8.43 | 8.17 | 208,883 |
| HTBK | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.325 | 176,785 |
| SKYT | 8.25▲ | +0.07 (+0.86%) | 8.42 | 7.94 | 738,560 |
| RDFN | 7.86▼ | -0.04 (-0.51%) | 8.4199 | 7.81 | 4,426,291 |
| WKME | 8.32▲ | +0.16 (+1.96%) | 8.40 | 8.15 | 35,488 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| PML | 8.34▲ | +0.08 (+0.97%) | 8.39 | 8.32 | 186,000 |
| EXG | 8.37▲ | +0.08 (+0.97%) | 8.38 | 8.32 | 362,200 |
| ICG | 8.375▲ | +0.385 (+4.82%) | 8.375 | 8.06 | 338 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| PFL | 8.34▲ | +0.06 (+0.72%) | 8.35 | 8.32 | 65,000 |
| CYD | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.25 | 10,396 |
| AIV | 8.29▲ | +0.12 (+1.47%) | 8.315 | 8.22 | 558,876 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| MLCO | 8.22▼ | -0.03 (-0.36%) | 8.29 | 8.14 | 1,937,556 |
| NYC | 8.22▲ | +0.042 (+0.51%) | 8.29 | 8.22 | 3,780 |
| AOUT | 8.15▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 11,688 |
| DENN | 8.17 | +0.00 (+0.00%) | 8.26 | 8.07 | 297,452 |
| VLY | 7.99▼ | -0.03 (-0.37%) | 8.26 | 7.93 | 3,671,570 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| FNA | 8.10▲ | +0.16 (+2.02%) | 8.24 | 7.60 | 646,280 |
| UNL | 8.20▲ | +0.115 (+1.42%) | 8.23 | 8.08 | 19,100 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| EBR.B | 8.07▼ | -0.10 (-1.22%) | 8.23 | 8.07 | 8,151 |
| CVRX | 8.06▲ | +0.34 (+4.40%) | 8.21 | 7.75 | 212,721 |
| UMC | 8.19▼ | -0.03 (-0.36%) | 8.20 | 8.07 | 8,268,362 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |