Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| IMMR | 9.345▲ | +0.005 (+0.05%) | 9.42 | 9.24 | 656,010 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| BCX | 9.395▲ | +0.035 (+0.37%) | 9.40 | 9.305 | 241,673 |
| PVBC | 9.39▲ | +0.16 (+1.73%) | 9.40 | 9.06 | 36,536 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| MTR | 9.36▲ | +0.81 (+9.47%) | 9.36 | 8.66 | 18,569 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| INGN | 8.95▲ | +0.11 (+1.24%) | 9.35 | 8.735 | 266,905 |
| ETNB | 8.97▼ | -0.23 (-2.50%) | 9.335 | 8.85 | 595,290 |
| HDSN | 9.33▲ | +0.11 (+1.19%) | 9.33 | 9.23 | 175,774 |
| CRD.A | 9.32▲ | +0.11 (+1.19%) | 9.32 | 9.255 | 21,514 |
| TEO | 9.17▼ | -0.26 (-2.76%) | 9.31 | 9.13 | 186,172 |
| GTE | 9.295▲ | +0.085 (+0.92%) | 9.305 | 9.125 | 379,625 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| LUNG | 9.06▼ | -0.26 (-2.79%) | 9.28 | 8.88 | 171,314 |
| DUG | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.205 | 26,197 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| DBI | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.015 | 1,304,142 |
| PBFS | 9.19▲ | +0.09 (+0.99%) | 9.25 | 9.105 | 6,875 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| GDS | 9.24▲ | +0.65 (+7.57%) | 9.24 | 8.50 | 1,629,535 |
| NPCE | 8.51▼ | -0.52 (-5.76%) | 9.24 | 8.51 | 34,435 |
| SANA | 8.54▼ | -0.73 (-7.87%) | 9.24 | 8.54 | 1,117,328 |
| SILV | 9.075▼ | -0.105 (-1.14%) | 9.235 | 8.985 | 2,121,398 |
| SOI | 9.195▲ | +0.115 (+1.27%) | 9.23 | 9.14 | 144,443 |
| LXU | 9.215▲ | +0.195 (+2.16%) | 9.225 | 8.97 | 258,636 |
| DRIP | 9.18▲ | +0.12 (+1.32%) | 9.21 | 9.03 | 504,137 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| TPVG | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.10 | 483,991 |
| CRD.B | 9.20▼ | -0.08 (-0.86%) | 9.20 | 9.20 | 327 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| DRN | 9.06▼ | -0.02 (-0.22%) | 9.16 | 9.03 | 745,498 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| SPRY | 9.10▲ | +0.22 (+2.48%) | 9.13 | 8.80 | 398,889 |
| FSEA | 9.125▼ | -0.035 (-0.38%) | 9.125 | 9.125 | 11,614 |
| BRKL | 9.05▲ | +0.06 (+0.67%) | 9.095 | 8.945 | 236,374 |
| VIV | 9.08▲ | +0.14 (+1.57%) | 9.08 | 8.92 | 778,088 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| CLDT | 9.07▲ | +0.05 (+0.55%) | 9.07 | 8.935 | 220,401 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| MNMD | 8.66▼ | -0.41 (-4.52%) | 9.07 | 8.66 | 1,052,695 |
| LPA | 8.735▼ | -0.605 (-6.48%) | 9.07 | 8.40 | 6,499 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| HUT | 8.94▲ | +0.11 (+1.25%) | 9.065 | 8.64 | 3,091,361 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| COUR | 8.705▼ | -0.255 (-2.85%) | 9.04 | 8.68 | 2,599,528 |
| YMM | 9.04▲ | +0.25 (+2.84%) | 9.04 | 8.745 | 12,880,249 |
| CRML | 9.01▼ | -0.09 (-0.99%) | 9.04 | 9.00 | 2,442 |
| IGA | 8.945▼ | -0.015 (-0.17%) | 9.03 | 8.945 | 58,550 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| IONQ | 8.705▼ | -0.295 (-3.28%) | 9.005 | 8.705 | 3,116,032 |
| ACDC | 8.54▼ | -0.41 (-4.58%) | 8.98 | 8.49 | 571,621 |
| GOCO | 8.98▲ | +0.13 (+1.47%) | 8.98 | 8.76 | 8,419 |
| CNTA | 8.91▲ | +0.12 (+1.37%) | 8.975 | 8.55 | 104,120 |
| FSLY | 8.89▲ | +0.09 (+1.02%) | 8.965 | 8.75 | 2,860,064 |
| AVD | 8.755▲ | +0.015 (+0.17%) | 8.96 | 8.72 | 340,822 |
| LXP | 8.92▲ | +0.05 (+0.56%) | 8.955 | 8.84 | 2,846,622 |
| MHI | 8.945▲ | +0.015 (+0.17%) | 8.95 | 8.94 | 38,308 |
| BGC | 8.925▲ | +0.125 (+1.42%) | 8.95 | 8.73 | 3,353,530 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| ANVS | 8.05▼ | -0.67 (-7.68%) | 8.95 | 8.05 | 451,675 |
| KORU | 8.79▼ | -0.22 (-2.44%) | 8.94 | 8.79 | 188,273 |
| TWI | 8.93▲ | +0.05 (+0.56%) | 8.935 | 8.78 | 430,295 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| PCM | 8.92▲ | +0.02 (+0.22%) | 8.92 | 8.87 | 14,793 |
| SER | 8.05▼ | -0.78 (-8.83%) | 8.90 | 8.01 | 22,062 |
| PBPB | 8.805▲ | +0.025 (+0.28%) | 8.89 | 8.75 | 124,185 |
| DNP | 8.76▼ | -0.10 (-1.13%) | 8.88 | 8.755 | 558,037 |
| GMRE | 8.865▲ | +0.075 (+0.85%) | 8.88 | 8.75 | 433,923 |
| INSE | 8.80▲ | +0.04 (+0.46%) | 8.875 | 8.75 | 234,344 |
| TRTX | 8.835▲ | +0.065 (+0.74%) | 8.865 | 8.685 | 353,988 |
| ADXN | 8.82▼ | -0.18 (-2.00%) | 8.82 | 8.82 | 0 |
| SSBI | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.81 | 0 |
| GF | 8.81▼ | -0.05 (-0.56%) | 8.81 | 8.805 | 7,670 |
| DRD | 8.725▼ | -0.025 (-0.29%) | 8.805 | 8.69 | 215,358 |
| XOS | 8.54▲ | +0.94 (+12.37%) | 8.805 | 7.81 | 56,109 |
| RSI | 8.64▼ | -0.10 (-1.14%) | 8.80 | 8.625 | 1,002,778 |
| HGTY | 8.52▼ | -0.27 (-3.07%) | 8.80 | 8.52 | 45,383 |
| JFR | 8.765▼ | -0.025 (-0.28%) | 8.78 | 8.74 | 552,884 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |
| EDZ | 8.775▼ | -0.075 (-0.85%) | 8.775 | 8.775 | 17,584 |
| ALTG | 8.63▲ | +0.20 (+2.37%) | 8.77 | 8.30 | 373,000 |
| ADVM | 8.22▼ | -0.53 (-6.06%) | 8.765 | 8.16 | 285,966 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| XBIT | 8.515▼ | -0.075 (-0.87%) | 8.75 | 8.515 | 16,918 |
| AUNA | 8.58▼ | -0.19 (-2.17%) | 8.74 | 8.50 | 256,031 |
| ACRV | 8.545▼ | -0.105 (-1.21%) | 8.74 | 8.435 | 40,267 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| EHAB | 8.35▼ | -0.31 (-3.58%) | 8.73 | 8.29 | 694,577 |
| PDLB | 8.685▼ | -0.035 (-0.40%) | 8.72 | 8.685 | 13,520 |