Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BRW | 7.26 | +0.00 (+0.00%) | 7.26 | 7.22 | 48,676 |
| ADT | 7.19▼ | -0.02 (-0.28%) | 7.26 | 7.15 | 6,013,862 |
| PHUN | 7.03▼ | -0.25 (-3.43%) | 7.25 | 6.99 | 206,923 |
| EARN | 7.07▼ | -0.13 (-1.81%) | 7.25 | 7.07 | 383,863 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| SMN | 7.235▲ | +0.115 (+1.62%) | 7.235 | 7.21 | 719 |
| RRGB | 7.085▼ | -0.155 (-2.14%) | 7.23 | 7.05 | 310,858 |
| VTEX | 7.15▼ | -0.12 (-1.65%) | 7.22 | 7.01 | 580,810 |
| TECS | 7.22▲ | +0.09 (+1.26%) | 7.22 | 7.06 | 10,346,080 |
| HYB | 7.20▼ | -0.03 (-0.41%) | 7.21 | 7.185 | 60,081 |
| NEXT | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.93 | 847,122 |
| MSD | 7.15▼ | -0.04 (-0.56%) | 7.20 | 7.15 | 42,583 |
| JPC | 7.17▼ | -0.03 (-0.42%) | 7.20 | 7.16 | 705,666 |
| BRY | 7.10▼ | -0.07 (-0.98%) | 7.195 | 6.995 | 1,282,808 |
| ECOR | 7.14▼ | -0.26 (-3.51%) | 7.19 | 7.105 | 6,886 |
| COE | 7.15▲ | +0.12 (+1.71%) | 7.17 | 7.15 | 1,319 |
| GUTS | 6.67▼ | -0.48 (-6.71%) | 7.16 | 6.65 | 139,463 |
| FENC | 7.08▲ | +0.10 (+1.43%) | 7.15 | 6.72 | 359,431 |
| PRME | 7.03▲ | +0.27 (+3.99%) | 7.15 | 6.61 | 844,058 |
| UEC | 6.99▲ | +0.01 (+0.14%) | 7.15 | 6.985 | 4,003,467 |
| BHC | 7.065▼ | -0.015 (-0.21%) | 7.135 | 7.005 | 1,927,596 |
| MESO | 7.035▼ | -0.165 (-2.29%) | 7.13 | 7.02 | 67,132 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |
| ALHC | 6.99▼ | -0.06 (-0.85%) | 7.12 | 6.98 | 476,611 |
| LZM | 6.98▲ | +0.27 (+4.02%) | 7.115 | 6.795 | 99,238 |
| BKD | 7.06▼ | -0.06 (-0.84%) | 7.10 | 6.995 | 996,709 |
| MVF | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.075 | 167,934 |
| VMD | 7.07▲ | +0.15 (+2.17%) | 7.10 | 6.98 | 215,244 |
| KLNE | 6.97▼ | -0.0847 (-1.20%) | 7.09 | 6.97 | 2,802 |
| JMIA | 6.665▲ | +0.005 (+0.08%) | 7.08 | 6.57 | 5,200,100 |
| LAW | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.94 | 366,835 |
| EHI | 7.075▲ | +0.015 (+0.21%) | 7.075 | 7.075 | 4,157 |
| NCTY | 7.065▲ | +0.055 (+0.78%) | 7.065 | 7.065 | 0 |
| PILL | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 51,356 |
| HCAT | 7.035▲ | +0.255 (+3.76%) | 7.055 | 6.74 | 515,802 |
| NHTC | 6.985▲ | +0.125 (+1.82%) | 7.05 | 6.91 | 22,449 |
| AILE | 6.71▼ | -0.38 (-5.36%) | 7.04 | 6.28 | 77,405 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| HUMA | 6.415▼ | -0.055 (-0.85%) | 7.01 | 6.37 | 4,351,278 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| CGAU | 6.97▲ | +0.25 (+3.72%) | 7.00 | 6.64 | 586,070 |
| NL | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.915 | 41,638 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| ISPR | 6.99▲ | +0.66 (+10.43%) | 6.99 | 6.25 | 102,587 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| EDAP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 36,422 |
| MNTX | 6.715▲ | +0.135 (+2.05%) | 6.97 | 6.565 | 134,518 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| SHLS | 6.835▲ | +0.045 (+0.66%) | 6.97 | 6.665 | 4,583,925 |
| CFSB | 6.95▲ | +0.32 (+4.83%) | 6.95 | 6.65 | 2,748 |
| STGW | 6.89▲ | +0.05 (+0.73%) | 6.945 | 6.82 | 433,921 |
| ACP | 6.91▼ | -0.01 (-0.14%) | 6.93 | 6.89 | 202,080 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| FLYX | 6.87▲ | +0.82 (+13.55%) | 6.92 | 6.105 | 95,000 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| DMF | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.90 | 2,043 |
| CTLP | 6.85▲ | +0.17 (+2.54%) | 6.885 | 6.665 | 443,910 |
| NKTX | 6.84▼ | -0.04 (-0.58%) | 6.885 | 6.43 | 867,063 |
| PACK | 6.68▼ | -0.03 (-0.45%) | 6.88 | 6.66 | 423,071 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| AMRX | 6.745▼ | -0.125 (-1.82%) | 6.84 | 6.65 | 1,047,109 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| INFU | 6.345▼ | -0.345 (-5.16%) | 6.84 | 6.30 | 84,404 |
| DTSS | 6.83▼ | -0.14 (-2.01%) | 6.83 | 6.72 | 6,772 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.82 | 6.81 | 36,744 |
| GIFI | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.56 | 79,920 |
| FT | 6.81▼ | -0.08 (-1.16%) | 6.81 | 6.81 | 26,907 |
| TVTX | 6.70▼ | -0.10 (-1.47%) | 6.805 | 6.60 | 909,556 |
| OSG | 6.705▼ | -0.185 (-2.69%) | 6.80 | 6.665 | 393,277 |
| BSBK | 6.79▲ | +0.05 (+0.74%) | 6.79 | 6.79 | 7,463 |
| TSL | 6.78▲ | +0.04 (+0.59%) | 6.78 | 6.74 | 111,494 |
| BVS | 6.63▲ | +0.28 (+4.41%) | 6.76 | 6.25 | 471,261 |
| GASS | 6.76▲ | +0.14 (+2.11%) | 6.76 | 6.64 | 74,250 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| KALA | 6.74▼ | -0.0164 (-0.24%) | 6.74 | 6.74 | 7,794 |
| YANG | 6.31▼ | -0.60 (-8.68%) | 6.73 | 6.30 | 11,374,121 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| PCF | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.67 | 35,524 |
| CHW | 6.635▼ | -0.02 (-0.30%) | 6.70 | 6.635 | 187,672 |
| HIMX | 6.655▲ | +0.215 (+3.34%) | 6.69 | 6.425 | 1,280,579 |
| RMBL | 6.54▲ | +0.03 (+0.46%) | 6.685 | 6.50 | 51,352 |
| EP | 6.385▼ | -0.225 (-3.40%) | 6.67 | 6.385 | 54,513 |
| GTN | 6.645▲ | +0.005 (+0.08%) | 6.665 | 6.525 | 702,018 |
| IRWD | 6.635▲ | +0.075 (+1.14%) | 6.655 | 6.40 | 2,005,893 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| RWT | 6.63▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 556,666 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| ESOA | 6.445▲ | +0.025 (+0.39%) | 6.63 | 6.22 | 123,106 |
| CODA | 6.575▼ | -0.115 (-1.72%) | 6.63 | 6.575 | 907 |
| GLQ | 6.595▼ | -0.025 (-0.38%) | 6.62 | 6.595 | 69,149 |
| GNW | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.555 | 2,006,582 |
| POCI | 6.59▼ | -0.0598 (-0.90%) | 6.59 | 6.59 | 86 |